
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 2.46% |
Apr 24, 2025 | 10.170 | 10.170 | 10.170 | 10.140 | 0.30% |
Apr 23, 2025 | 10.140 | 10.140 | 10.140 | 9.782 | 3.66% |
Apr 22, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | -2.38% |
Apr 17, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.20% |
Apr 16, 2025 | 10.040 | 10.040 | 10.250 | 10.040 | -2.05% |
Apr 15, 2025 | 10.250 | 10.200 | 10.250 | 10.200 | 3.41% |
Apr 11, 2025 | 9.912 | 9.912 | 10.210 | 9.912 | -2.92% |
Apr 10, 2025 | 10.210 | 10.210 | 10.210 | 9.425 | 8.33% |
Apr 09, 2025 | 9.425 | 9.425 | 9.878 | 9.425 | -4.59% |
Apr 08, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | 5.56% |
Apr 07, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | -8.61% |
Apr 04, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | -1.82% |
Apr 03, 2025 | 10.430 | 10.430 | 10.720 | 10.430 | -2.71% |
Apr 02, 2025 | 10.720 | 10.720 | 10.720 | 10.660 | 0.56% |
Apr 01, 2025 | 10.660 | 10.660 | 10.740 | 10.660 | -0.74% |
Mar 31, 2025 | 10.740 | 10.740 | 11.060 | 10.740 | -2.89% |
Mar 28, 2025 | 11.060 | 11.060 | 11.100 | 11.060 | -0.36% |
Mar 27, 2025 | 11.100 | 11.100 | 11.310 | 11.100 | -1.86% |
Mar 26, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 0.00% |
Highest: 11.310 | Lowest: 9.358 | Difference: 1.952 | Average: 10.293 | Change %: -7.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review