
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 4.27 | 4.27 | 4.28 | 4.27 | -0.42% |
Apr 25, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0.45% |
Apr 24, 2025 | 4.26 | 4.26 | 4.28 | 4.26 | -0.47% |
Apr 23, 2025 | 4.28 | 4.28 | 4.28 | 4.17 | 2.73% |
Apr 22, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% |
Apr 17, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1.36% |
Apr 16, 2025 | 4.12 | 4.12 | 4.23 | 4.12 | -2.58% |
Apr 15, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1.44% |
Apr 11, 2025 | 4.17 | 4.17 | 4.20 | 4.17 | -0.76% |
Apr 10, 2025 | 4.20 | 4.20 | 4.20 | 4.13 | 1.65% |
Apr 09, 2025 | 4.13 | 4.13 | 4.13 | 4.11 | 0.36% |
Apr 08, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.91% |
Apr 07, 2025 | 3.96 | 3.96 | 4.49 | 3.96 | -11.86% |
Apr 04, 2025 | 4.49 | 4.49 | 4.51 | 4.49 | -0.49% |
Apr 03, 2025 | 4.51 | 4.51 | 4.69 | 4.51 | -3.65% |
Apr 02, 2025 | 4.69 | 4.69 | 4.69 | 4.68 | 0.24% |
Apr 01, 2025 | 4.68 | 4.68 | 4.68 | 4.65 | 0.58% |
Mar 31, 2025 | 4.65 | 4.65 | 4.72 | 4.65 | -1.59% |
Mar 28, 2025 | 4.72 | 4.72 | 4.75 | 4.72 | -0.53% |
Mar 27, 2025 | 4.75 | 4.75 | 4.75 | 4.74 | 0.17% |
Highest: 4.75 | Lowest: 3.96 | Difference: 0.79 | Average: 4.34 | Change %: -10.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review