Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | -0.51% |
Nov 25, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | -1.28% |
Nov 22, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | -1.92% |
Nov 21, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | -0.19% |
Nov 20, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.40% |
Nov 19, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1.37% |
Nov 18, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | -0.67% |
Nov 15, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | -1.02% |
Nov 14, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | -1.26% |
Nov 13, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.59% |
Nov 12, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | -1.69% |
Nov 11, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.33% |
Nov 08, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -2.29% |
Nov 07, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 2.20% |
Nov 06, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -1.61% |
Nov 05, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 2.62% |
Nov 04, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.67% |
Nov 01, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 0.67% |
Oct 31, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | -0.69% |
Oct 30, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | -2.50% |
Oct 29, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 0.89% |
Oct 28, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.26% |
Highest: 4.37 | Lowest: 4.07 | Difference: 0.31 | Average: 4.23 | Change %: -4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review