
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 16.01 | 16.01 | 16.04 | 16.01 | -0.18% |
Jul 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -1.01% |
Jul 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.21% |
Jul 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.73% |
Jul 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.81% |
Jul 22, 2025 | 16.00 | 16.00 | 16.00 | 15.95 | 0.08% |
Jul 21, 2025 | 15.99 | 15.99 | 15.99 | 15.95 | 0.27% |
Jul 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.38% |
Jul 17, 2025 | 16.01 | 16.01 | 16.01 | 15.82 | 0.73% |
Jul 16, 2025 | 15.89 | 15.89 | 15.89 | 15.82 | 0.43% |
Jul 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.20% |
Jul 14, 2025 | 15.85 | 15.85 | 15.89 | 15.85 | -0.22% |
Jul 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.79% |
Jul 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -0.21% |
Jul 09, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
Jul 08, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.47% |
Jul 07, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | -0.93% |
Jul 03, 2025 | 16.08 | 16.08 | 16.08 | 16.05 | 0.22% |
Jul 02, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.28% |
Jul 01, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
Highest: 16.29 | Lowest: 15.82 | Difference: 0.47 | Average: 16.01 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review