
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 16.08 | 16.08 | 16.08 | 16.05 | 0.22% |
Jul 02, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.28% |
Jul 01, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
Jun 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.08% |
Jun 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.97% |
Jun 26, 2025 | 15.92 | 15.92 | 15.92 | 15.79 | 0.83% |
Jun 25, 2025 | 15.79 | 15.79 | 15.86 | 15.79 | -0.45% |
Jun 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.95% |
Jun 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.57% |
Jun 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -0.98% |
Jun 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.05% |
Jun 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -1.35% |
Jun 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.66% |
Jun 13, 2025 | 15.72 | 15.72 | 16.00 | 15.72 | -1.76% |
Jun 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.29% |
Jun 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.10% |
Jun 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.23% |
Jun 09, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.11% |
Jun 06, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
Highest: 16.08 | Lowest: 15.47 | Difference: 0.62 | Average: 15.86 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review