Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.25% |
Nov 21, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
Nov 20, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.53% |
Nov 19, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
Nov 18, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
Nov 15, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
Nov 14, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.79% |
Nov 13, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -1.23% |
Nov 12, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
Nov 11, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.77% |
Nov 08, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
Nov 07, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
Nov 06, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 2.62% |
Nov 05, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.91% |
Nov 04, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.18% |
Nov 01, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.85% |
Oct 31, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
Oct 30, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
Oct 29, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
Oct 28, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
Oct 25, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
Oct 24, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
Oct 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -1.55% |
Oct 22, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -1.78% |
Highest: 15.66 | Lowest: 14.99 | Difference: 0.67 | Average: 15.30 | Change %: -2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review