
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
Mar 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
Mar 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
Mar 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -1.24% |
Mar 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
Mar 07, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
Mar 06, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% |
Mar 05, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |
Mar 04, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.74% |
Mar 03, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
Feb 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -1.77% |
Feb 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
Feb 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.73% |
Feb 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
Feb 24, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
Feb 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
Feb 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
Feb 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.03% |
Feb 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
Feb 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
Highest: 16.63 | Lowest: 15.87 | Difference: 0.76 | Average: 16.24 | Change %: -3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review