
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 2.74% |
Apr 11, 2025 | 14.58 | 14.58 | 14.92 | 14.58 | -2.28% |
Apr 10, 2025 | 14.92 | 14.92 | 14.92 | 14.38 | 3.76% |
Apr 09, 2025 | 14.38 | 14.38 | 14.57 | 14.38 | -1.30% |
Apr 08, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 6.12% |
Apr 07, 2025 | 13.73 | 13.73 | 14.86 | 13.73 | -7.60% |
Apr 04, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -1.72% |
Apr 03, 2025 | 15.12 | 15.12 | 15.51 | 15.12 | -2.51% |
Apr 02, 2025 | 15.51 | 15.51 | 15.58 | 15.51 | -0.45% |
Apr 01, 2025 | 15.58 | 15.58 | 15.62 | 15.58 | -0.26% |
Mar 31, 2025 | 15.62 | 15.62 | 16.03 | 15.62 | -2.56% |
Mar 28, 2025 | 16.03 | 16.03 | 16.26 | 16.03 | -1.41% |
Mar 27, 2025 | 16.26 | 16.26 | 16.36 | 16.26 | -0.61% |
Mar 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.05% |
Mar 25, 2025 | 16.19 | 16.19 | 16.19 | 16.15 | 0.25% |
Mar 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
Mar 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
Mar 20, 2025 | 16.28 | 16.28 | 16.28 | 16.14 | 0.87% |
Mar 19, 2025 | 16.14 | 16.14 | 16.14 | 16.11 | 0.19% |
Mar 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
Mar 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
Highest: 16.36 | Lowest: 13.73 | Difference: 2.63 | Average: 15.51 | Change %: -6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review