
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.00% |
Jul 25, 2025 | 10.130 | 10.130 | 10.130 | 10.100 | 0.30% |
Jul 24, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.50% |
Jul 23, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.73% |
Jul 22, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | -0.53% |
Jul 21, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.20% |
Jul 18, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.98% |
Jul 17, 2025 | 9.913 | 9.913 | 9.964 | 9.913 | -0.51% |
Jul 16, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | 1.00% |
Jul 15, 2025 | 9.865 | 9.865 | 9.865 | 9.765 | 1.02% |
Jul 14, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 0.24% |
Jul 11, 2025 | 9.742 | 9.742 | 9.742 | 9.701 | 0.42% |
Jul 10, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 0.50% |
Jul 09, 2025 | 9.653 | 9.653 | 9.653 | 9.631 | 0.23% |
Jul 08, 2025 | 9.631 | 9.631 | 9.631 | 9.572 | 0.62% |
Jul 07, 2025 | 9.572 | 9.572 | 9.573 | 9.572 | -0.01% |
Jul 04, 2025 | 9.573 | 9.573 | 9.635 | 9.573 | -0.64% |
Jul 03, 2025 | 9.635 | 9.635 | 9.635 | 9.552 | 0.87% |
Jul 02, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | 0.14% |
Jul 01, 2025 | 9.539 | 9.539 | 9.547 | 9.539 | -0.08% |
Jun 30, 2025 | 9.547 | 9.547 | 9.558 | 9.547 | -0.12% |
Highest: 10.130 | Lowest: 9.539 | Difference: 0.591 | Average: 9.813 | Change %: 5.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review