
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.23% |
Jun 06, 2025 | 9.319 | 9.319 | 9.319 | 9.261 | 0.63% |
Jun 05, 2025 | 9.261 | 9.261 | 9.261 | 9.261 | 0.88% |
Jun 04, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.85% |
Jun 03, 2025 | 9.103 | 9.103 | 9.103 | 9.022 | 0.90% |
Jun 02, 2025 | 9.022 | 9.022 | 9.107 | 9.022 | -0.93% |
May 30, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | -1.04% |
May 29, 2025 | 9.203 | 9.203 | 9.203 | 9.138 | 0.71% |
May 28, 2025 | 9.138 | 9.138 | 9.138 | 9.138 | 0.26% |
May 27, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | -0.60% |
May 23, 2025 | 9.169 | 9.169 | 9.169 | 9.169 | -0.07% |
May 22, 2025 | 9.175 | 9.175 | 9.244 | 9.175 | -0.75% |
May 21, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | 0.52% |
May 20, 2025 | 9.196 | 9.196 | 9.196 | 9.149 | 0.51% |
May 19, 2025 | 9.149 | 9.149 | 9.228 | 9.149 | -0.86% |
May 16, 2025 | 9.228 | 9.228 | 9.282 | 9.228 | -0.58% |
May 15, 2025 | 9.282 | 9.282 | 9.282 | 9.282 | 0.69% |
May 14, 2025 | 9.218 | 9.218 | 9.218 | 9.142 | 0.83% |
May 13, 2025 | 9.142 | 9.142 | 9.176 | 9.142 | -0.37% |
May 12, 2025 | 9.176 | 9.176 | 9.176 | 8.884 | 3.29% |
May 09, 2025 | 8.884 | 8.884 | 8.912 | 8.884 | -0.31% |
Highest: 9.340 | Lowest: 8.884 | Difference: 0.456 | Average: 9.174 | Change %: 4.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review