
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 29.646 | 29.646 | 29.646 | 28.924 | 2.50% |
May 02, 2025 | 28.924 | 28.924 | 28.924 | 28.924 | 0.13% |
May 01, 2025 | 28.886 | 28.886 | 28.886 | 28.861 | 0.09% |
Apr 30, 2025 | 28.861 | 28.861 | 28.861 | 28.569 | 1.02% |
Apr 29, 2025 | 28.569 | 28.569 | 28.569 | 28.569 | 0.21% |
Apr 28, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | 1.69% |
Apr 25, 2025 | 28.035 | 28.035 | 28.035 | 28.035 | 4.09% |
Apr 24, 2025 | 26.935 | 26.935 | 26.935 | 26.655 | 1.05% |
Apr 23, 2025 | 26.655 | 26.655 | 26.655 | 25.160 | 5.94% |
Apr 22, 2025 | 25.160 | 25.160 | 26.059 | 25.160 | -3.45% |
Apr 17, 2025 | 26.059 | 26.059 | 26.453 | 26.059 | -1.49% |
Apr 16, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | 0.21% |
Apr 15, 2025 | 26.396 | 26.396 | 26.396 | 26.396 | -0.99% |
Apr 14, 2025 | 26.661 | 26.661 | 26.661 | 26.661 | 2.64% |
Apr 11, 2025 | 25.976 | 25.976 | 27.678 | 25.976 | -6.15% |
Apr 10, 2025 | 27.678 | 27.678 | 27.678 | 27.678 | 10.60% |
Apr 09, 2025 | 25.026 | 25.026 | 26.234 | 25.026 | -4.61% |
Apr 08, 2025 | 26.234 | 26.234 | 26.234 | 26.234 | 7.55% |
Apr 07, 2025 | 24.393 | 24.393 | 26.988 | 24.393 | -9.62% |
Highest: 29.646 | Lowest: 24.393 | Difference: 5.253 | Average: 27.108 | Change %: 9.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review