
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 31.965 | 31.965 | 31.965 | 31.965 | -1.95% |
May 29, 2025 | 32.599 | 32.599 | 32.599 | 32.199 | 1.24% |
May 28, 2025 | 32.199 | 32.199 | 32.199 | 32.199 | 1.78% |
May 23, 2025 | 31.636 | 31.636 | 31.636 | 31.543 | 0.30% |
May 22, 2025 | 31.543 | 31.543 | 32.161 | 31.543 | -1.92% |
May 21, 2025 | 32.161 | 32.161 | 32.161 | 32.161 | -0.77% |
May 20, 2025 | 32.410 | 32.410 | 32.410 | 32.015 | 1.23% |
May 19, 2025 | 32.015 | 32.015 | 32.015 | 32.015 | -1.04% |
May 16, 2025 | 32.353 | 32.353 | 32.353 | 32.353 | -0.97% |
May 15, 2025 | 32.669 | 32.669 | 32.669 | 32.361 | 0.95% |
May 14, 2025 | 32.361 | 32.361 | 32.361 | 32.166 | 0.61% |
May 13, 2025 | 32.166 | 32.166 | 32.166 | 32.166 | 2.59% |
May 12, 2025 | 31.355 | 31.355 | 31.355 | 31.355 | 3.48% |
May 09, 2025 | 30.301 | 30.301 | 30.301 | 29.704 | 2.01% |
May 08, 2025 | 29.704 | 29.704 | 29.704 | 29.030 | 2.32% |
May 07, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -2.08% |
May 06, 2025 | 29.646 | 29.646 | 29.646 | 28.924 | 2.50% |
May 02, 2025 | 28.924 | 28.924 | 28.924 | 28.924 | 0.13% |
May 01, 2025 | 28.886 | 28.886 | 28.886 | 28.861 | 0.09% |
Apr 30, 2025 | 28.861 | 28.861 | 28.861 | 28.569 | 1.02% |
Highest: 32.669 | Lowest: 28.569 | Difference: 4.100 | Average: 31.139 | Change %: 11.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review