
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 77.147 | 77.147 | 77.147 | 77.147 | 1.23% |
Apr 25, 2025 | 76.213 | 76.213 | 76.213 | 76.213 | -2.28% |
Apr 24, 2025 | 77.990 | 77.990 | 77.990 | 77.990 | -0.48% |
Apr 23, 2025 | 78.367 | 78.367 | 78.367 | 78.367 | 0.81% |
Apr 22, 2025 | 77.739 | 77.739 | 77.739 | 77.739 | 0.75% |
Apr 21, 2025 | 77.160 | 77.160 | 77.160 | 77.160 | 2.01% |
Apr 17, 2025 | 75.638 | 75.638 | 75.638 | 75.638 | 0.63% |
Apr 16, 2025 | 75.165 | 75.165 | 75.165 | 75.165 | 0.45% |
Apr 15, 2025 | 74.830 | 74.830 | 74.830 | 74.830 | 2.79% |
Apr 11, 2025 | 72.800 | 72.800 | 72.800 | 72.800 | 1.80% |
Apr 09, 2025 | 71.510 | 71.510 | 71.510 | 71.510 | -0.91% |
Apr 08, 2025 | 72.166 | 72.166 | 72.166 | 72.166 | 1.98% |
Apr 07, 2025 | 70.765 | 70.765 | 73.448 | 70.765 | -3.65% |
Apr 04, 2025 | 73.448 | 73.448 | 73.448 | 73.448 | -3.12% |
Apr 03, 2025 | 75.812 | 75.812 | 75.812 | 75.812 | -0.18% |
Apr 02, 2025 | 75.947 | 75.947 | 75.947 | 75.947 | 1.58% |
Apr 01, 2025 | 74.764 | 74.764 | 74.764 | 74.764 | -1.17% |
Mar 31, 2025 | 75.648 | 75.648 | 75.648 | 75.648 | -0.01% |
Mar 28, 2025 | 75.657 | 75.657 | 75.657 | 75.657 | -0.46% |
Mar 27, 2025 | 76.010 | 76.010 | 76.010 | 76.010 | 0.40% |
Highest: 78.367 | Lowest: 70.765 | Difference: 7.602 | Average: 75.239 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review