
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 82.087 | 82.087 | 82.087 | 82.087 | -1.22% |
Jul 24, 2025 | 83.105 | 83.105 | 83.105 | 83.105 | -0.72% |
Jul 23, 2025 | 83.711 | 83.711 | 83.711 | 83.711 | 0.26% |
Jul 22, 2025 | 83.494 | 83.494 | 83.494 | 83.494 | -0.37% |
Jul 21, 2025 | 83.807 | 83.807 | 83.807 | 83.807 | 0.82% |
Jul 18, 2025 | 83.125 | 83.125 | 83.125 | 83.125 | -0.61% |
Jul 17, 2025 | 83.634 | 83.634 | 83.634 | 83.634 | -0.22% |
Jul 16, 2025 | 83.817 | 83.817 | 83.817 | 83.817 | -0.09% |
Jul 15, 2025 | 83.896 | 83.896 | 83.896 | 83.896 | 0.88% |
Jul 14, 2025 | 83.162 | 83.162 | 83.162 | 83.162 | 0.57% |
Jul 11, 2025 | 82.691 | 82.691 | 82.691 | 82.691 | -0.91% |
Jul 10, 2025 | 83.455 | 83.455 | 83.455 | 83.455 | -0.24% |
Jul 09, 2025 | 83.657 | 83.657 | 83.657 | 83.657 | -0.03% |
Jul 08, 2025 | 83.682 | 83.682 | 83.682 | 83.682 | -0.04% |
Jul 07, 2025 | 83.713 | 83.713 | 83.713 | 83.713 | -0.21% |
Jul 04, 2025 | 83.893 | 83.893 | 83.893 | 83.893 | -0.16% |
Jul 03, 2025 | 84.023 | 84.023 | 84.023 | 84.023 | -0.18% |
Jul 02, 2025 | 84.173 | 84.173 | 84.173 | 84.173 | -0.20% |
Jul 01, 2025 | 84.339 | 84.339 | 84.339 | 84.339 | -0.02% |
Jun 30, 2025 | 84.354 | 84.354 | 84.354 | 84.354 | 0.66% |
Jun 27, 2025 | 83.799 | 83.799 | 83.799 | 83.799 | 0.14% |
Highest: 84.354 | Lowest: 82.087 | Difference: 2.266 | Average: 83.601 | Change %: -1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review