
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 80.141 | 80.141 | 80.141 | 80.141 | 0.54% |
Oct 01, 2025 | 79.707 | 79.707 | 79.707 | 79.707 | 0.60% |
Sep 30, 2025 | 79.231 | 79.231 | 79.231 | 79.231 | 0.00% |
Sep 29, 2025 | 79.229 | 79.229 | 79.229 | 79.229 | 0.04% |
Sep 26, 2025 | 79.196 | 79.196 | 79.196 | 79.196 | -1.94% |
Sep 25, 2025 | 80.759 | 80.759 | 80.759 | 80.759 | -0.67% |
Sep 24, 2025 | 81.307 | 81.307 | 81.307 | 81.307 | -1.05% |
Sep 23, 2025 | 82.166 | 82.166 | 82.166 | 82.166 | -0.42% |
Sep 22, 2025 | 82.512 | 82.512 | 82.512 | 82.512 | -0.91% |
Sep 19, 2025 | 83.266 | 83.266 | 83.266 | 83.266 | -0.10% |
Sep 18, 2025 | 83.353 | 83.353 | 83.353 | 83.353 | 0.24% |
Sep 17, 2025 | 83.149 | 83.149 | 83.149 | 83.149 | 0.14% |
Sep 16, 2025 | 83.033 | 83.033 | 83.033 | 83.033 | 0.64% |
Sep 15, 2025 | 82.507 | 82.507 | 82.507 | 82.507 | 0.37% |
Sep 12, 2025 | 82.200 | 82.200 | 82.200 | 82.200 | 0.31% |
Sep 11, 2025 | 81.942 | 81.942 | 81.942 | 81.942 | 0.04% |
Sep 10, 2025 | 81.913 | 81.913 | 81.913 | 81.913 | 0.78% |
Sep 09, 2025 | 81.282 | 81.282 | 81.282 | 81.282 | 0.31% |
Sep 08, 2025 | 81.028 | 81.028 | 81.028 | 81.028 | 0.23% |
Sep 05, 2025 | 80.844 | 80.844 | 80.844 | 80.844 | -0.08% |
Highest: 83.353 | Lowest: 79.196 | Difference: 4.157 | Average: 81.438 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review