
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 83.893 | 83.893 | 83.893 | 83.893 | -0.16% |
Jul 03, 2025 | 84.023 | 84.023 | 84.023 | 84.023 | -0.18% |
Jul 02, 2025 | 84.173 | 84.173 | 84.173 | 84.173 | -0.20% |
Jul 01, 2025 | 84.339 | 84.339 | 84.339 | 84.339 | -0.02% |
Jun 30, 2025 | 84.354 | 84.354 | 84.354 | 84.354 | 0.66% |
Jun 27, 2025 | 83.799 | 83.799 | 83.799 | 83.799 | 0.14% |
Jun 26, 2025 | 83.683 | 83.683 | 83.683 | 83.683 | 0.60% |
Jun 25, 2025 | 83.187 | 83.187 | 83.187 | 83.187 | 0.48% |
Jun 24, 2025 | 82.789 | 82.789 | 82.789 | 82.789 | 0.57% |
Jun 23, 2025 | 82.322 | 82.322 | 82.322 | 82.322 | 0.18% |
Jun 20, 2025 | 82.173 | 82.173 | 82.173 | 82.173 | 1.60% |
Jun 19, 2025 | 80.876 | 80.876 | 80.876 | 80.876 | -1.30% |
Jun 18, 2025 | 81.939 | 81.939 | 81.939 | 81.939 | -0.43% |
Jun 17, 2025 | 82.293 | 82.293 | 82.293 | 82.293 | -0.30% |
Jun 16, 2025 | 82.541 | 82.541 | 82.541 | 82.541 | 0.78% |
Jun 13, 2025 | 81.904 | 81.904 | 81.904 | 81.904 | -0.16% |
Jun 12, 2025 | 82.034 | 82.034 | 82.034 | 82.034 | -1.57% |
Jun 11, 2025 | 83.341 | 83.341 | 83.341 | 83.341 | -0.51% |
Jun 10, 2025 | 83.771 | 83.771 | 83.771 | 83.771 | -0.14% |
Jun 09, 2025 | 83.890 | 83.890 | 83.890 | 83.890 | 0.97% |
Highest: 84.354 | Lowest: 80.876 | Difference: 3.477 | Average: 83.066 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review