Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 76.765 | 76.765 | 76.765 | 76.765 | -0.33% |
Jan 29, 2025 | 77.022 | 77.022 | 77.022 | 77.022 | 2.28% |
Jan 28, 2025 | 75.303 | 75.303 | 75.303 | 75.303 | -0.87% |
Jan 27, 2025 | 75.962 | 75.962 | 75.962 | 75.962 | -3.03% |
Jan 24, 2025 | 78.335 | 78.335 | 78.335 | 78.335 | -1.44% |
Jan 23, 2025 | 79.480 | 79.480 | 79.480 | 79.480 | 1.84% |
Jan 22, 2025 | 78.047 | 78.047 | 78.047 | 78.047 | -1.37% |
Jan 21, 2025 | 79.127 | 79.127 | 79.127 | 79.127 | -2.54% |
Jan 20, 2025 | 81.191 | 81.191 | 81.191 | 81.191 | 0.78% |
Jan 17, 2025 | 80.561 | 80.561 | 80.561 | 80.561 | 0.06% |
Jan 16, 2025 | 80.509 | 80.509 | 80.509 | 80.509 | 1.07% |
Jan 15, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | 0.54% |
Jan 14, 2025 | 79.229 | 79.229 | 79.229 | 79.229 | 1.81% |
Jan 13, 2025 | 77.819 | 77.819 | 77.819 | 77.819 | -3.87% |
Jan 10, 2025 | 80.953 | 80.953 | 80.953 | 80.953 | -1.94% |
Jan 09, 2025 | 82.551 | 82.551 | 82.551 | 82.551 | -1.16% |
Jan 08, 2025 | 83.521 | 83.521 | 83.521 | 83.521 | -1.34% |
Jan 07, 2025 | 84.653 | 84.653 | 84.653 | 84.653 | 0.65% |
Jan 06, 2025 | 84.107 | 84.107 | 84.107 | 84.107 | -2.60% |
Jan 03, 2025 | 86.348 | 86.348 | 86.348 | 86.348 | -0.13% |
Jan 02, 2025 | 86.461 | 86.461 | 86.461 | 86.461 | 0.99% |
Jan 01, 2025 | 85.610 | 85.610 | 85.610 | 85.610 | 0.67% |
Dec 31, 2024 | 85.040 | 85.040 | 85.040 | 85.040 | 0.27% |
Highest: 86.461 | Lowest: 75.303 | Difference: 11.158 | Average: 80.794 | Change %: -9.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review