
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 70.765 | 70.765 | 73.448 | 70.765 | -3.65% |
Apr 04, 2025 | 73.448 | 73.448 | 73.448 | 73.448 | -3.12% |
Apr 03, 2025 | 75.812 | 75.812 | 75.812 | 75.812 | -0.18% |
Apr 02, 2025 | 75.947 | 75.947 | 75.947 | 75.947 | 1.58% |
Apr 01, 2025 | 74.764 | 74.764 | 74.764 | 74.764 | -1.17% |
Mar 31, 2025 | 75.648 | 75.648 | 75.648 | 75.648 | -0.01% |
Mar 28, 2025 | 75.657 | 75.657 | 75.657 | 75.657 | -0.46% |
Mar 27, 2025 | 76.010 | 76.010 | 76.010 | 76.010 | 0.40% |
Mar 26, 2025 | 75.705 | 75.705 | 75.705 | 75.705 | -0.71% |
Mar 25, 2025 | 76.243 | 76.243 | 76.243 | 76.243 | -0.97% |
Mar 24, 2025 | 76.988 | 76.988 | 76.988 | 76.988 | 1.25% |
Mar 21, 2025 | 76.040 | 76.040 | 76.040 | 75.147 | 1.19% |
Mar 20, 2025 | 75.147 | 75.147 | 75.147 | 75.147 | 0.29% |
Mar 19, 2025 | 74.927 | 74.927 | 74.927 | 74.927 | 2.24% |
Mar 18, 2025 | 73.286 | 73.286 | 73.286 | 73.286 | 2.39% |
Mar 17, 2025 | 71.577 | 71.577 | 71.577 | 71.577 | 0.91% |
Mar 13, 2025 | 70.930 | 70.930 | 70.930 | 70.930 | -0.71% |
Mar 12, 2025 | 71.440 | 71.440 | 71.440 | 71.440 | -0.52% |
Mar 11, 2025 | 71.813 | 71.813 | 71.813 | 71.813 | 0.62% |
Mar 10, 2025 | 71.374 | 71.374 | 71.374 | 71.374 | -1.49% |
Highest: 76.988 | Lowest: 70.765 | Difference: 6.223 | Average: 74.176 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review