![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 51.116 | 51.116 | 51.116 | 51.116 | -0.13% |
Jun 20, 2024 | 51.184 | 51.184 | 51.184 | 51.184 | 0.21% |
Jun 19, 2024 | 51.077 | 51.077 | 51.077 | 51.077 | -0.01% |
Jun 18, 2024 | 51.082 | 51.082 | 51.082 | 51.082 | 0.32% |
Jun 14, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | 0.22% |
Jun 13, 2024 | 50.806 | 50.806 | 50.806 | 50.806 | 0.30% |
Jun 12, 2024 | 50.653 | 50.653 | 50.653 | 50.653 | 0.17% |
Jun 11, 2024 | 50.566 | 50.566 | 50.566 | 50.566 | 0.03% |
Jun 10, 2024 | 50.551 | 50.551 | 50.551 | 50.551 | -0.19% |
Jun 07, 2024 | 50.646 | 50.646 | 50.646 | 50.646 | 1.55% |
Jun 06, 2024 | 49.874 | 49.874 | 49.874 | 49.874 | 0.81% |
Jun 05, 2024 | 49.471 | 49.471 | 49.471 | 49.471 | 2.31% |
Jun 04, 2024 | 48.354 | 48.354 | 48.354 | 48.354 | -4.05% |
Jun 03, 2024 | 50.394 | 50.394 | 50.394 | 50.394 | 2.31% |
May 31, 2024 | 49.254 | 49.254 | 49.254 | 49.254 | 0.12% |
May 30, 2024 | 49.197 | 49.197 | 49.197 | 49.197 | -0.62% |
May 29, 2024 | 49.505 | 49.505 | 49.505 | 49.505 | -0.70% |
May 28, 2024 | 49.852 | 49.852 | 49.852 | 49.852 | -0.22% |
May 27, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | -0.03% |
May 24, 2024 | 49.976 | 49.976 | 49.976 | 49.976 | -0.06% |
Highest: 51.184 | Lowest: 48.354 | Difference: 2.830 | Average: 50.222 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review