Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 50.738 | 50.738 | 50.738 | 50.738 | 0.43% |
Jun 24, 2024 | 50.523 | 50.523 | 50.523 | 50.523 | 0.12% |
Jun 21, 2024 | 50.464 | 50.464 | 50.464 | 50.464 | -0.15% |
Jun 20, 2024 | 50.538 | 50.538 | 50.538 | 50.538 | 0.27% |
Jun 19, 2024 | 50.405 | 50.405 | 50.405 | 50.405 | -0.01% |
Jun 18, 2024 | 50.411 | 50.411 | 50.411 | 50.411 | 0.37% |
Jun 14, 2024 | 50.227 | 50.227 | 50.227 | 50.227 | 0.17% |
Jun 13, 2024 | 50.141 | 50.141 | 50.141 | 50.141 | 0.33% |
Jun 12, 2024 | 49.978 | 49.978 | 49.978 | 49.978 | 0.14% |
Jun 11, 2024 | 49.909 | 49.909 | 49.909 | 49.909 | -0.04% |
Jun 10, 2024 | 49.927 | 49.927 | 49.927 | 49.927 | -0.16% |
Jun 07, 2024 | 50.009 | 50.009 | 50.009 | 50.009 | 1.56% |
Jun 06, 2024 | 49.239 | 49.239 | 49.239 | 49.239 | 0.76% |
Jun 05, 2024 | 48.867 | 48.867 | 48.867 | 48.867 | 2.17% |
Jun 04, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | -3.75% |
Jun 03, 2024 | 49.692 | 49.692 | 49.692 | 49.692 | 2.11% |
May 31, 2024 | 48.668 | 48.668 | 48.668 | 48.668 | 0.10% |
May 30, 2024 | 48.617 | 48.617 | 48.617 | 48.617 | -0.55% |
May 29, 2024 | 48.884 | 48.884 | 48.884 | 48.884 | -0.69% |
May 28, 2024 | 49.224 | 49.224 | 49.224 | 49.224 | -0.25% |
May 27, 2024 | 49.348 | 49.348 | 49.348 | 49.348 | -0.12% |
Highest: 50.738 | Lowest: 47.830 | Difference: 2.908 | Average: 49.697 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review