
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 53.473 | 53.473 | 53.473 | 53.473 | 0.24% |
Jun 26, 2025 | 53.343 | 53.343 | 53.343 | 53.343 | 0.72% |
Jun 25, 2025 | 52.959 | 52.959 | 52.959 | 52.959 | 0.47% |
Jun 24, 2025 | 52.713 | 52.713 | 52.713 | 52.713 | 0.27% |
Jun 23, 2025 | 52.572 | 52.572 | 52.572 | 52.572 | -0.41% |
Jun 20, 2025 | 52.785 | 52.785 | 52.785 | 52.785 | 0.92% |
Jun 19, 2025 | 52.307 | 52.307 | 52.307 | 52.307 | -0.13% |
Jun 18, 2025 | 52.373 | 52.373 | 52.373 | 52.373 | -0.05% |
Jun 17, 2025 | 52.399 | 52.399 | 52.399 | 52.399 | -0.17% |
Jun 16, 2025 | 52.488 | 52.488 | 52.488 | 52.488 | 0.67% |
Jun 13, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | -0.44% |
Jun 12, 2025 | 52.369 | 52.369 | 52.369 | 52.369 | -0.72% |
Jun 11, 2025 | 52.747 | 52.747 | 52.747 | 52.747 | 0.00% |
Jun 10, 2025 | 52.746 | 52.746 | 52.746 | 52.746 | -0.10% |
Jun 09, 2025 | 52.801 | 52.801 | 52.801 | 52.801 | 0.09% |
Jun 06, 2025 | 52.752 | 52.752 | 52.752 | 52.752 | 0.72% |
Jun 05, 2025 | 52.377 | 52.377 | 52.377 | 52.377 | 0.36% |
Jun 04, 2025 | 52.187 | 52.187 | 52.187 | 52.187 | 0.20% |
Jun 03, 2025 | 52.082 | 52.082 | 52.082 | 52.082 | -0.30% |
Jun 02, 2025 | 52.238 | 52.238 | 52.238 | 52.238 | 0.02% |
May 30, 2025 | 52.226 | 52.226 | 52.226 | 52.226 | -0.12% |
Highest: 53.473 | Lowest: 52.082 | Difference: 1.391 | Average: 52.575 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review