
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 50.341 | 50.341 | 50.341 | 50.341 | -1.19% |
Mar 31, 2025 | 50.949 | 50.949 | 50.949 | 50.949 | 0.00% |
Mar 28, 2025 | 50.949 | 50.949 | 50.949 | 50.949 | -0.25% |
Mar 27, 2025 | 51.076 | 51.076 | 51.076 | 51.076 | 0.32% |
Mar 26, 2025 | 50.914 | 50.914 | 50.914 | 50.914 | -0.46% |
Mar 25, 2025 | 51.148 | 51.148 | 51.148 | 51.148 | 0.05% |
Mar 24, 2025 | 51.121 | 51.121 | 51.121 | 51.121 | 0.92% |
Mar 21, 2025 | 50.653 | 50.653 | 50.653 | 50.404 | 0.49% |
Mar 20, 2025 | 50.404 | 50.404 | 50.404 | 50.404 | 0.97% |
Mar 19, 2025 | 49.919 | 49.919 | 49.919 | 49.919 | 0.31% |
Mar 18, 2025 | 49.765 | 49.765 | 49.765 | 49.765 | 1.14% |
Mar 17, 2025 | 49.206 | 49.206 | 49.206 | 49.206 | 0.40% |
Mar 13, 2025 | 49.009 | 49.009 | 49.009 | 49.009 | -0.20% |
Mar 12, 2025 | 49.107 | 49.107 | 49.107 | 49.107 | -0.14% |
Mar 11, 2025 | 49.177 | 49.177 | 49.177 | 49.177 | 0.11% |
Mar 10, 2025 | 49.121 | 49.121 | 49.121 | 49.121 | -0.24% |
Mar 07, 2025 | 49.240 | 49.240 | 49.240 | 49.240 | -0.03% |
Mar 06, 2025 | 49.252 | 49.252 | 49.252 | 49.252 | 0.66% |
Mar 05, 2025 | 48.928 | 48.928 | 48.928 | 48.928 | 1.03% |
Mar 04, 2025 | 48.428 | 48.428 | 48.428 | 48.428 | -0.10% |
Mar 03, 2025 | 48.475 | 48.475 | 48.475 | 48.475 | 0.10% |
Highest: 51.148 | Lowest: 48.428 | Difference: 2.720 | Average: 49.866 | Change %: 3.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review