
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 52.752 | 52.752 | 52.752 | 52.752 | 0.72% |
Jun 05, 2025 | 52.377 | 52.377 | 52.377 | 52.377 | 0.36% |
Jun 04, 2025 | 52.187 | 52.187 | 52.187 | 52.187 | 0.20% |
Jun 03, 2025 | 52.082 | 52.082 | 52.082 | 52.082 | -0.30% |
Jun 02, 2025 | 52.238 | 52.238 | 52.238 | 52.238 | 0.02% |
May 30, 2025 | 52.226 | 52.226 | 52.226 | 52.226 | -0.12% |
May 29, 2025 | 52.288 | 52.288 | 52.288 | 52.288 | 0.21% |
May 28, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | -0.18% |
May 27, 2025 | 52.274 | 52.274 | 52.486 | 52.274 | -0.40% |
May 26, 2025 | 52.486 | 52.486 | 52.486 | 52.486 | 0.30% |
May 23, 2025 | 52.330 | 52.330 | 52.330 | 52.330 | 0.61% |
May 22, 2025 | 52.011 | 52.011 | 52.011 | 52.011 | -0.48% |
May 21, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 0.33% |
May 20, 2025 | 52.087 | 52.087 | 52.087 | 52.087 | -0.68% |
May 19, 2025 | 52.442 | 52.442 | 52.442 | 52.442 | -0.12% |
May 16, 2025 | 52.504 | 52.504 | 52.504 | 52.504 | -0.00% |
May 15, 2025 | 52.507 | 52.507 | 52.507 | 52.507 | 0.81% |
May 14, 2025 | 52.083 | 52.083 | 52.083 | 52.083 | 0.24% |
May 13, 2025 | 51.958 | 51.958 | 51.958 | 51.958 | -0.73% |
May 12, 2025 | 52.339 | 52.339 | 52.339 | 52.339 | 2.01% |
May 09, 2025 | 51.307 | 51.307 | 51.307 | 51.307 | -0.81% |
May 08, 2025 | 51.727 | 51.727 | 51.727 | 51.727 | -0.51% |
May 07, 2025 | 51.994 | 51.994 | 51.994 | 51.994 | 0.06% |
May 06, 2025 | 51.962 | 51.962 | 51.962 | 51.962 | -0.07% |
Highest: 52.752 | Lowest: 51.307 | Difference: 1.444 | Average: 52.192 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review