
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 51.585 | 51.585 | 51.585 | 51.585 | -0.49% |
Apr 24, 2025 | 51.839 | 51.839 | 51.839 | 51.839 | -0.30% |
Apr 23, 2025 | 51.992 | 51.992 | 51.992 | 51.992 | 0.37% |
Apr 22, 2025 | 51.798 | 51.798 | 51.798 | 51.798 | 0.26% |
Apr 21, 2025 | 51.663 | 51.663 | 51.663 | 51.663 | 0.71% |
Apr 17, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | 1.13% |
Apr 16, 2025 | 50.728 | 50.728 | 50.728 | 50.728 | 0.18% |
Apr 15, 2025 | 50.634 | 50.634 | 50.634 | 50.634 | 1.26% |
Apr 11, 2025 | 50.005 | 50.005 | 50.005 | 50.005 | 1.02% |
Apr 09, 2025 | 49.502 | 49.502 | 49.502 | 49.502 | -0.22% |
Apr 08, 2025 | 49.609 | 49.609 | 49.609 | 49.609 | 0.81% |
Apr 07, 2025 | 49.208 | 49.208 | 50.210 | 49.208 | -2.00% |
Apr 04, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | -0.85% |
Apr 03, 2025 | 50.642 | 50.642 | 50.642 | 50.642 | -0.12% |
Apr 02, 2025 | 50.703 | 50.703 | 50.703 | 50.703 | 0.72% |
Apr 01, 2025 | 50.341 | 50.341 | 50.341 | 50.341 | -1.19% |
Mar 31, 2025 | 50.949 | 50.949 | 50.949 | 50.949 | 0.00% |
Mar 28, 2025 | 50.949 | 50.949 | 50.949 | 50.949 | -0.25% |
Mar 27, 2025 | 51.076 | 51.076 | 51.076 | 51.076 | 0.32% |
Mar 26, 2025 | 50.914 | 50.914 | 50.914 | 50.914 | -0.46% |
Highest: 51.992 | Lowest: 49.208 | Difference: 2.784 | Average: 50.782 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review