
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 71.578 | 71.578 | 71.578 | 71.578 | -0.77% |
Jul 31, 2025 | 72.132 | 72.132 | 72.132 | 72.132 | -0.46% |
Jul 30, 2025 | 72.467 | 72.467 | 72.467 | 72.467 | 0.31% |
Jul 29, 2025 | 72.243 | 72.243 | 72.243 | 72.243 | 0.52% |
Jul 28, 2025 | 71.871 | 71.871 | 71.871 | 71.871 | -0.46% |
Jul 25, 2025 | 72.203 | 72.203 | 72.203 | 72.203 | -0.93% |
Jul 24, 2025 | 72.881 | 72.881 | 72.881 | 72.881 | -0.62% |
Jul 23, 2025 | 73.338 | 73.338 | 73.338 | 73.338 | 0.56% |
Jul 22, 2025 | 72.932 | 72.932 | 72.932 | 72.932 | -0.26% |
Jul 21, 2025 | 73.125 | 73.125 | 73.125 | 73.125 | 0.38% |
Jul 18, 2025 | 72.847 | 72.847 | 72.847 | 72.847 | -0.53% |
Jul 17, 2025 | 73.236 | 73.236 | 73.236 | 73.236 | -0.35% |
Jul 16, 2025 | 73.495 | 73.495 | 73.495 | 73.495 | 0.13% |
Jul 15, 2025 | 73.396 | 73.396 | 73.396 | 73.396 | 0.49% |
Jul 14, 2025 | 73.039 | 73.039 | 73.039 | 73.039 | -0.27% |
Jul 11, 2025 | 73.238 | 73.238 | 73.238 | 73.238 | -0.86% |
Jul 10, 2025 | 73.872 | 73.872 | 73.872 | 73.872 | -0.47% |
Jul 09, 2025 | 74.219 | 74.219 | 74.219 | 74.219 | -0.16% |
Jul 08, 2025 | 74.336 | 74.336 | 74.336 | 74.336 | 0.14% |
Jul 07, 2025 | 74.235 | 74.235 | 74.235 | 74.235 | -0.04% |
Jul 04, 2025 | 74.261 | 74.261 | 74.261 | 74.261 | 0.30% |
Highest: 74.336 | Lowest: 71.578 | Difference: 2.758 | Average: 73.093 | Change %: -3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review