
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 72.169 | 72.169 | 72.169 | 72.169 | -0.75% |
Aug 21, 2025 | 72.715 | 72.715 | 72.715 | 72.715 | 0.20% |
Aug 20, 2025 | 72.569 | 72.569 | 72.569 | 72.569 | 0.33% |
Aug 19, 2025 | 72.333 | 72.333 | 72.333 | 72.333 | 0.37% |
Aug 18, 2025 | 72.067 | 72.067 | 72.067 | 72.067 | 0.87% |
Aug 14, 2025 | 71.449 | 71.449 | 71.449 | 71.449 | 0.03% |
Aug 13, 2025 | 71.430 | 71.430 | 71.430 | 71.430 | 0.39% |
Aug 12, 2025 | 71.154 | 71.154 | 71.154 | 71.154 | -0.28% |
Aug 11, 2025 | 71.355 | 71.355 | 71.355 | 71.355 | 0.79% |
Aug 08, 2025 | 70.797 | 70.797 | 70.797 | 70.797 | -0.92% |
Aug 07, 2025 | 71.452 | 71.452 | 71.452 | 71.452 | 0.01% |
Aug 06, 2025 | 71.446 | 71.446 | 71.446 | 71.446 | -0.33% |
Aug 05, 2025 | 71.685 | 71.685 | 71.685 | 71.685 | -0.34% |
Aug 04, 2025 | 71.933 | 71.933 | 71.933 | 71.933 | 0.50% |
Aug 01, 2025 | 71.578 | 71.578 | 71.578 | 71.578 | -0.77% |
Jul 31, 2025 | 72.132 | 72.132 | 72.132 | 72.132 | -0.46% |
Jul 30, 2025 | 72.467 | 72.467 | 72.467 | 72.467 | 0.31% |
Jul 29, 2025 | 72.243 | 72.243 | 72.243 | 72.243 | 0.52% |
Jul 28, 2025 | 71.871 | 71.871 | 71.871 | 71.871 | -0.46% |
Jul 25, 2025 | 72.203 | 72.203 | 72.203 | 72.203 | -0.93% |
Highest: 72.715 | Lowest: 70.797 | Difference: 1.918 | Average: 71.852 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review