Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 75.521 | 75.521 | 75.521 | 75.521 | 3.14% |
May 31, 2024 | 73.225 | 73.225 | 73.225 | 73.225 | 0.22% |
May 30, 2024 | 73.067 | 73.067 | 73.067 | 73.067 | -1.03% |
May 29, 2024 | 73.828 | 73.828 | 73.828 | 73.828 | -0.61% |
May 28, 2024 | 74.281 | 74.281 | 74.281 | 74.281 | -0.22% |
May 27, 2024 | 74.441 | 74.441 | 74.441 | 74.441 | -0.14% |
May 24, 2024 | 74.544 | 74.544 | 74.544 | 74.544 | -0.12% |
May 23, 2024 | 74.634 | 74.634 | 74.634 | 74.634 | 1.47% |
May 22, 2024 | 73.556 | 73.556 | 73.556 | 73.556 | 0.47% |
May 21, 2024 | 73.214 | 73.214 | 73.214 | 73.214 | 0.44% |
May 17, 2024 | 72.892 | 72.892 | 72.892 | 72.892 | 0.25% |
May 16, 2024 | 72.709 | 72.709 | 72.709 | 72.709 | 0.89% |
May 15, 2024 | 72.069 | 72.069 | 72.069 | 72.069 | 0.05% |
May 14, 2024 | 72.034 | 72.034 | 72.034 | 72.034 | 0.41% |
May 13, 2024 | 71.742 | 71.742 | 71.742 | 71.742 | 0.29% |
May 10, 2024 | 71.535 | 71.535 | 71.535 | 71.535 | 0.73% |
May 09, 2024 | 71.018 | 71.018 | 71.018 | 71.018 | -1.64% |
May 08, 2024 | 72.202 | 72.202 | 72.202 | 72.202 | -0.02% |
May 07, 2024 | 72.216 | 72.216 | 72.216 | 72.216 | -0.61% |
May 06, 2024 | 72.658 | 72.658 | 72.658 | 72.658 | -0.20% |
Highest: 75.521 | Lowest: 71.018 | Difference: 4.503 | Average: 73.069 | Change %: 3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review