
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 81.829 | 81.829 | 81.829 | 81.829 | -0.14% |
Jul 02, 2025 | 81.947 | 81.947 | 81.947 | 81.947 | -0.24% |
Jul 01, 2025 | 82.143 | 82.143 | 82.143 | 82.143 | 0.10% |
Jun 30, 2025 | 82.065 | 82.065 | 82.065 | 82.065 | -0.47% |
Jun 27, 2025 | 82.451 | 82.451 | 82.451 | 82.451 | 0.48% |
Jun 26, 2025 | 82.061 | 82.061 | 82.061 | 82.061 | 1.12% |
Jun 25, 2025 | 81.153 | 81.153 | 81.153 | 81.153 | 0.84% |
Jun 24, 2025 | 80.481 | 80.481 | 80.481 | 80.481 | 0.23% |
Jun 23, 2025 | 80.300 | 80.300 | 80.300 | 80.300 | -0.57% |
Jun 20, 2025 | 80.760 | 80.760 | 80.760 | 80.760 | 1.26% |
Jun 19, 2025 | 79.755 | 79.755 | 79.755 | 79.755 | -0.05% |
Jun 18, 2025 | 79.794 | 79.794 | 79.794 | 79.794 | -0.19% |
Jun 17, 2025 | 79.944 | 79.944 | 79.944 | 79.944 | -0.36% |
Jun 16, 2025 | 80.235 | 80.235 | 80.235 | 80.235 | 0.90% |
Jun 13, 2025 | 79.521 | 79.521 | 79.521 | 79.521 | -0.62% |
Jun 12, 2025 | 80.018 | 80.018 | 80.018 | 80.018 | -1.05% |
Jun 11, 2025 | 80.865 | 80.865 | 80.865 | 80.865 | 0.22% |
Jun 10, 2025 | 80.691 | 80.691 | 80.691 | 80.691 | 0.06% |
Jun 09, 2025 | 80.643 | 80.643 | 80.643 | 80.643 | 0.32% |
Jun 06, 2025 | 80.384 | 80.384 | 80.384 | 80.384 | 0.90% |
Jun 05, 2025 | 79.669 | 79.669 | 79.669 | 79.669 | 0.56% |
Jun 04, 2025 | 79.226 | 79.226 | 79.226 | 79.226 | 0.37% |
Highest: 82.451 | Lowest: 79.226 | Difference: 3.225 | Average: 80.724 | Change %: 3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review