
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | 0.58% |
Jul 28, 2025 | 79.407 | 79.407 | 79.407 | 79.407 | -0.58% |
Jul 25, 2025 | 79.873 | 79.873 | 79.873 | 79.873 | -0.87% |
Jul 24, 2025 | 80.575 | 80.575 | 80.575 | 80.575 | -0.60% |
Jul 23, 2025 | 81.064 | 81.064 | 81.064 | 81.064 | 0.60% |
Jul 22, 2025 | 80.581 | 80.581 | 80.581 | 80.581 | -0.13% |
Jul 21, 2025 | 80.689 | 80.689 | 80.689 | 80.689 | 0.36% |
Jul 18, 2025 | 80.397 | 80.397 | 80.397 | 80.397 | -0.41% |
Jul 17, 2025 | 80.731 | 80.731 | 80.731 | 80.731 | -0.38% |
Jul 16, 2025 | 81.040 | 81.040 | 81.040 | 81.040 | 0.08% |
Jul 15, 2025 | 80.979 | 80.979 | 80.979 | 80.979 | 0.46% |
Jul 14, 2025 | 80.608 | 80.608 | 80.608 | 80.608 | -0.28% |
Jul 11, 2025 | 80.835 | 80.835 | 80.835 | 80.835 | -0.85% |
Jul 10, 2025 | 81.533 | 81.533 | 81.533 | 81.533 | -0.51% |
Jul 09, 2025 | 81.947 | 81.947 | 81.947 | 81.947 | -0.24% |
Jul 08, 2025 | 82.141 | 82.141 | 82.141 | 82.141 | 0.17% |
Jul 07, 2025 | 82.003 | 82.003 | 82.003 | 82.003 | -0.01% |
Jul 04, 2025 | 82.010 | 82.010 | 82.010 | 82.010 | 0.22% |
Jul 03, 2025 | 81.829 | 81.829 | 81.829 | 81.829 | -0.14% |
Jul 02, 2025 | 81.947 | 81.947 | 81.947 | 81.947 | -0.24% |
Jul 01, 2025 | 82.143 | 82.143 | 82.143 | 82.143 | 0.10% |
Jun 30, 2025 | 82.065 | 82.065 | 82.065 | 82.065 | -0.47% |
Highest: 82.143 | Lowest: 79.407 | Difference: 2.736 | Average: 81.103 | Change %: -3.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review