
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 197.487 | 197.487 | 197.487 | 197.487 | -0.72% |
Apr 24, 2025 | 198.924 | 198.924 | 198.924 | 198.924 | -0.34% |
Apr 23, 2025 | 199.607 | 199.607 | 199.607 | 199.607 | 0.70% |
Apr 22, 2025 | 198.226 | 198.226 | 198.226 | 198.226 | 0.13% |
Apr 21, 2025 | 197.975 | 197.975 | 197.975 | 197.975 | 1.04% |
Apr 17, 2025 | 195.930 | 195.930 | 195.930 | 195.930 | 1.60% |
Apr 16, 2025 | 192.843 | 192.843 | 192.843 | 192.843 | 0.32% |
Apr 15, 2025 | 192.222 | 192.222 | 192.222 | 192.222 | 1.92% |
Apr 11, 2025 | 188.595 | 188.595 | 188.595 | 188.595 | 1.70% |
Apr 09, 2025 | 185.451 | 185.451 | 185.451 | 185.451 | -0.46% |
Apr 08, 2025 | 186.312 | 186.312 | 186.312 | 186.312 | 1.46% |
Apr 07, 2025 | 183.635 | 183.635 | 188.983 | 183.635 | -2.83% |
Apr 04, 2025 | 188.983 | 188.983 | 188.983 | 188.983 | -1.44% |
Apr 03, 2025 | 191.747 | 191.747 | 191.747 | 191.747 | -0.26% |
Apr 02, 2025 | 192.239 | 192.239 | 192.239 | 192.239 | 0.63% |
Apr 01, 2025 | 191.038 | 191.038 | 191.038 | 191.038 | -1.46% |
Mar 31, 2025 | 193.873 | 193.873 | 193.873 | 193.873 | -0.01% |
Mar 28, 2025 | 193.895 | 193.895 | 193.895 | 193.895 | -0.27% |
Mar 27, 2025 | 194.418 | 194.418 | 194.418 | 194.418 | 0.25% |
Mar 26, 2025 | 193.928 | 193.928 | 193.928 | 193.928 | -0.68% |
Highest: 199.607 | Lowest: 183.635 | Difference: 15.972 | Average: 192.866 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review