
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 205.094 | 205.094 | 205.094 | 205.094 | 0.80% |
Jun 05, 2025 | 203.472 | 203.472 | 203.472 | 203.472 | 0.41% |
Jun 04, 2025 | 202.641 | 202.641 | 202.641 | 202.641 | 0.25% |
Jun 03, 2025 | 202.131 | 202.131 | 202.131 | 202.131 | -0.52% |
Jun 02, 2025 | 203.186 | 203.186 | 203.186 | 203.186 | -0.11% |
May 30, 2025 | 203.402 | 203.402 | 203.402 | 203.402 | -0.27% |
May 29, 2025 | 203.946 | 203.946 | 203.946 | 203.946 | 0.23% |
May 28, 2025 | 203.473 | 203.473 | 203.473 | 203.473 | -0.15% |
May 27, 2025 | 203.783 | 203.783 | 205.112 | 203.783 | -0.65% |
May 26, 2025 | 205.112 | 205.112 | 205.112 | 205.112 | 0.73% |
May 23, 2025 | 203.635 | 203.635 | 203.635 | 203.635 | 0.75% |
May 22, 2025 | 202.122 | 202.122 | 202.122 | 202.122 | -0.77% |
May 21, 2025 | 203.683 | 203.683 | 203.683 | 203.683 | 0.37% |
May 20, 2025 | 202.928 | 202.928 | 202.928 | 202.928 | -0.65% |
May 19, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | -0.22% |
May 16, 2025 | 204.714 | 204.714 | 204.714 | 204.714 | -0.23% |
May 15, 2025 | 205.178 | 205.178 | 205.178 | 205.178 | 1.41% |
May 14, 2025 | 202.322 | 202.322 | 202.322 | 202.322 | 0.33% |
May 13, 2025 | 201.654 | 201.654 | 201.654 | 201.654 | -1.29% |
May 12, 2025 | 204.279 | 204.279 | 204.279 | 204.279 | 3.42% |
May 09, 2025 | 197.524 | 197.524 | 197.524 | 197.524 | -1.00% |
May 08, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | -0.43% |
May 07, 2025 | 200.385 | 200.385 | 200.385 | 200.385 | 0.05% |
Highest: 205.178 | Lowest: 197.524 | Difference: 7.654 | Average: 202.976 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review