
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 204.211 | 204.211 | 204.211 | 204.211 | -0.27% |
Oct 10, 2025 | 204.758 | 204.758 | 204.758 | 204.758 | 0.34% |
Oct 09, 2025 | 204.073 | 204.073 | 204.073 | 204.073 | 0.49% |
Oct 08, 2025 | 203.076 | 203.076 | 203.076 | 203.076 | -0.17% |
Oct 07, 2025 | 203.414 | 203.414 | 203.414 | 203.414 | 0.21% |
Oct 06, 2025 | 202.983 | 202.983 | 202.983 | 202.983 | 0.47% |
Oct 03, 2025 | 202.031 | 202.031 | 202.031 | 202.031 | 0.35% |
Oct 01, 2025 | 201.326 | 201.326 | 201.326 | 201.326 | 0.73% |
Sep 30, 2025 | 199.873 | 199.873 | 199.873 | 199.873 | -0.16% |
Sep 29, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | -0.16% |
Sep 26, 2025 | 200.525 | 200.525 | 200.525 | 200.525 | -0.82% |
Sep 25, 2025 | 202.189 | 202.189 | 202.189 | 202.189 | -0.57% |
Sep 24, 2025 | 203.341 | 203.341 | 203.341 | 203.341 | -0.29% |
Sep 23, 2025 | 203.941 | 203.941 | 203.941 | 203.941 | -0.82% |
Sep 19, 2025 | 205.637 | 205.637 | 205.637 | 205.637 | -0.36% |
Sep 18, 2025 | 206.386 | 206.386 | 206.386 | 206.386 | 0.34% |
Sep 17, 2025 | 205.691 | 205.691 | 205.691 | 205.691 | 0.26% |
Sep 16, 2025 | 205.156 | 205.156 | 205.156 | 205.156 | 0.70% |
Sep 15, 2025 | 203.722 | 203.722 | 203.722 | 203.722 | -0.16% |
Highest: 206.386 | Lowest: 199.873 | Difference: 6.513 | Average: 203.291 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review