
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 199.909 | 199.909 | 199.909 | 199.909 | -0.80% |
Aug 26, 2025 | 201.527 | 201.527 | 201.527 | 201.527 | -1.04% |
Aug 25, 2025 | 203.637 | 203.637 | 203.637 | 203.637 | 0.38% |
Aug 22, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | -0.74% |
Aug 21, 2025 | 204.385 | 204.385 | 204.385 | 204.385 | 0.18% |
Aug 20, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | 0.43% |
Aug 19, 2025 | 203.140 | 203.140 | 203.140 | 203.140 | 0.31% |
Aug 18, 2025 | 202.506 | 202.506 | 202.506 | 202.506 | 0.73% |
Aug 14, 2025 | 201.042 | 201.042 | 201.042 | 201.042 | 0.02% |
Aug 13, 2025 | 201.001 | 201.001 | 201.001 | 201.001 | 0.38% |
Aug 12, 2025 | 200.244 | 200.244 | 200.244 | 200.244 | -0.23% |
Aug 11, 2025 | 200.706 | 200.706 | 200.706 | 200.706 | 0.70% |
Aug 08, 2025 | 199.304 | 199.304 | 199.304 | 199.304 | -0.90% |
Aug 07, 2025 | 201.115 | 201.115 | 201.115 | 201.115 | -0.04% |
Aug 06, 2025 | 201.202 | 201.202 | 201.202 | 201.202 | -0.34% |
Aug 05, 2025 | 201.897 | 201.897 | 201.897 | 201.897 | -0.30% |
Aug 04, 2025 | 202.503 | 202.503 | 202.503 | 202.503 | 0.51% |
Aug 01, 2025 | 201.484 | 201.484 | 201.484 | 201.484 | -0.82% |
Jul 31, 2025 | 203.158 | 203.158 | 203.158 | 203.158 | -0.43% |
Highest: 204.385 | Lowest: 199.304 | Difference: 5.081 | Average: 201.876 | Change %: -2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review