
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 209.916 | 209.916 | 209.916 | 209.916 | 0.48% |
Jun 26, 2025 | 208.915 | 208.915 | 208.915 | 208.915 | 1.03% |
Jun 25, 2025 | 206.786 | 206.786 | 206.786 | 206.786 | 0.87% |
Jun 24, 2025 | 205.010 | 205.010 | 205.010 | 205.010 | 0.25% |
Jun 23, 2025 | 204.491 | 204.491 | 204.491 | 204.491 | -0.66% |
Jun 20, 2025 | 205.852 | 205.852 | 205.852 | 205.852 | 1.14% |
Jun 19, 2025 | 203.536 | 203.536 | 203.536 | 203.536 | -0.06% |
Jun 18, 2025 | 203.658 | 203.658 | 203.658 | 203.658 | -0.16% |
Jun 17, 2025 | 203.991 | 203.991 | 203.991 | 203.991 | -0.25% |
Jun 16, 2025 | 204.506 | 204.506 | 204.506 | 204.506 | 0.81% |
Jun 13, 2025 | 202.862 | 202.862 | 202.862 | 202.862 | -0.64% |
Jun 12, 2025 | 204.178 | 204.178 | 204.178 | 204.178 | -0.93% |
Jun 11, 2025 | 206.091 | 206.091 | 206.091 | 206.091 | 0.19% |
Jun 10, 2025 | 205.692 | 205.692 | 205.692 | 205.692 | 0.01% |
Jun 09, 2025 | 205.663 | 205.663 | 205.663 | 205.663 | 0.28% |
Jun 06, 2025 | 205.094 | 205.094 | 205.094 | 205.094 | 0.80% |
Jun 05, 2025 | 203.472 | 203.472 | 203.472 | 203.472 | 0.41% |
Jun 04, 2025 | 202.641 | 202.641 | 202.641 | 202.641 | 0.25% |
Jun 03, 2025 | 202.131 | 202.131 | 202.131 | 202.131 | -0.52% |
Jun 02, 2025 | 203.186 | 203.186 | 203.186 | 203.186 | -0.11% |
May 30, 2025 | 203.402 | 203.402 | 203.402 | 203.402 | -0.27% |
Highest: 209.916 | Lowest: 202.131 | Difference: 7.785 | Average: 204.813 | Change %: 2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review