
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 212.341 | 212.341 | 212.341 | 212.341 | 1.14% |
Apr 17, 2025 | 209.946 | 209.946 | 209.946 | 209.946 | 1.74% |
Apr 16, 2025 | 206.346 | 206.346 | 206.346 | 206.346 | 0.39% |
Apr 15, 2025 | 205.552 | 205.552 | 205.552 | 205.552 | 2.06% |
Apr 11, 2025 | 201.404 | 201.404 | 201.404 | 201.404 | 1.79% |
Apr 09, 2025 | 197.864 | 197.864 | 197.864 | 197.864 | -0.53% |
Apr 08, 2025 | 198.918 | 198.918 | 198.918 | 198.918 | 1.54% |
Apr 07, 2025 | 195.910 | 195.910 | 201.797 | 195.910 | -2.92% |
Apr 04, 2025 | 201.797 | 201.797 | 201.797 | 201.797 | -1.52% |
Apr 03, 2025 | 204.922 | 204.922 | 204.922 | 204.922 | -0.27% |
Apr 02, 2025 | 205.480 | 205.480 | 205.480 | 205.480 | 0.60% |
Apr 01, 2025 | 204.248 | 204.248 | 204.248 | 204.248 | -1.54% |
Mar 31, 2025 | 207.446 | 207.446 | 207.446 | 207.446 | -0.01% |
Mar 28, 2025 | 207.475 | 207.475 | 207.475 | 207.475 | -0.25% |
Mar 27, 2025 | 207.989 | 207.989 | 207.989 | 207.989 | 0.24% |
Mar 26, 2025 | 207.496 | 207.496 | 207.496 | 207.496 | -0.72% |
Mar 25, 2025 | 209.009 | 209.009 | 209.009 | 209.009 | 0.04% |
Mar 24, 2025 | 208.924 | 208.924 | 208.924 | 208.924 | 1.31% |
Mar 21, 2025 | 206.229 | 206.229 | 206.229 | 204.740 | 0.73% |
Mar 20, 2025 | 204.740 | 204.740 | 204.740 | 204.740 | 1.15% |
Highest: 212.341 | Lowest: 195.910 | Difference: 16.431 | Average: 205.202 | Change %: 4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review