
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 60.346 | 60.346 | 60.346 | 60.346 | 0.16% |
Oct 01, 2025 | 60.248 | 60.248 | 60.248 | 60.248 | 0.33% |
Sep 30, 2025 | 60.052 | 60.052 | 60.052 | 60.052 | -0.04% |
Sep 29, 2025 | 60.078 | 60.078 | 60.078 | 60.078 | 0.01% |
Sep 26, 2025 | 60.072 | 60.072 | 60.072 | 60.072 | -0.17% |
Sep 25, 2025 | 60.176 | 60.176 | 60.176 | 60.176 | -0.10% |
Sep 24, 2025 | 60.239 | 60.239 | 60.239 | 60.239 | -0.07% |
Sep 23, 2025 | 60.281 | 60.281 | 60.281 | 60.281 | -0.13% |
Sep 19, 2025 | 60.359 | 60.359 | 60.359 | 60.359 | -0.05% |
Sep 18, 2025 | 60.387 | 60.387 | 60.387 | 60.387 | 0.04% |
Sep 17, 2025 | 60.360 | 60.360 | 60.360 | 60.360 | 0.16% |
Sep 16, 2025 | 60.262 | 60.262 | 60.262 | 60.262 | 0.16% |
Sep 15, 2025 | 60.166 | 60.166 | 60.166 | 60.166 | -0.03% |
Sep 12, 2025 | 60.187 | 60.187 | 60.187 | 60.187 | 0.11% |
Sep 11, 2025 | 60.123 | 60.123 | 60.123 | 60.123 | 0.03% |
Sep 10, 2025 | 60.102 | 60.102 | 60.102 | 60.102 | -0.00% |
Sep 09, 2025 | 60.104 | 60.104 | 60.104 | 60.104 | 0.03% |
Sep 08, 2025 | 60.086 | 60.086 | 60.086 | 60.086 | 0.03% |
Sep 05, 2025 | 60.067 | 60.067 | 60.067 | 60.067 | 0.17% |
Highest: 60.387 | Lowest: 60.052 | Difference: 0.335 | Average: 60.194 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review