Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 536.590 | 536.590 | 536.590 | 536.590 | 1.59% |
Nov 21, 2024 | 528.200 | 528.200 | 528.200 | 528.200 | -0.18% |
Nov 20, 2024 | 529.170 | 529.170 | 529.170 | 529.170 | 1.90% |
Nov 19, 2024 | 519.300 | 519.300 | 519.300 | 519.300 | 4.06% |
Nov 18, 2024 | 499.060 | 499.060 | 499.060 | 499.060 | -0.01% |
Nov 15, 2024 | 499.090 | 499.090 | 499.090 | 499.090 | 0.53% |
Nov 14, 2024 | 496.480 | 496.480 | 496.480 | 496.480 | -1.43% |
Nov 13, 2024 | 503.670 | 503.670 | 503.670 | 503.670 | -1.58% |
Nov 12, 2024 | 511.730 | 511.730 | 511.730 | 511.730 | -5.74% |
Nov 11, 2024 | 542.900 | 542.900 | 542.900 | 542.900 | -0.98% |
Nov 08, 2024 | 548.290 | 548.290 | 548.290 | 548.290 | 2.54% |
Nov 07, 2024 | 534.700 | 534.700 | 534.700 | 534.700 | -1.51% |
Nov 06, 2024 | 542.920 | 542.920 | 542.920 | 542.920 | -0.42% |
Nov 05, 2024 | 545.200 | 545.200 | 545.200 | 545.200 | -1.29% |
Nov 04, 2024 | 552.330 | 552.330 | 552.330 | 552.330 | -4.25% |
Oct 31, 2024 | 576.860 | 576.860 | 576.860 | 576.860 | -2.42% |
Oct 30, 2024 | 591.180 | 591.180 | 591.180 | 591.180 | 2.37% |
Oct 29, 2024 | 577.480 | 577.480 | 577.480 | 577.480 | -1.00% |
Oct 28, 2024 | 583.310 | 583.310 | 583.310 | 583.310 | -1.74% |
Oct 25, 2024 | 593.640 | 593.640 | 593.640 | 593.640 | -0.38% |
Oct 24, 2024 | 595.910 | 595.910 | 595.910 | 595.910 | -1.36% |
Oct 23, 2024 | 604.110 | 604.110 | 604.110 | 604.110 | 2.09% |
Highest: 604.110 | Lowest: 496.480 | Difference: 107.630 | Average: 546.005 | Change %: -9.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review