
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 764.100 | 764.100 | 767.350 | 764.100 | -0.42% |
Aug 13, 2025 | 767.350 | 767.350 | 767.350 | 761.780 | 0.73% |
Aug 12, 2025 | 761.780 | 761.780 | 761.780 | 758.970 | 0.37% |
Aug 11, 2025 | 758.970 | 758.970 | 758.970 | 758.970 | -0.19% |
Aug 08, 2025 | 760.380 | 760.380 | 760.380 | 760.380 | 1.44% |
Aug 07, 2025 | 749.570 | 749.570 | 749.570 | 736.830 | 1.73% |
Aug 06, 2025 | 736.830 | 736.830 | 736.830 | 711.980 | 3.49% |
Aug 05, 2025 | 711.980 | 711.980 | 711.980 | 692.350 | 2.84% |
Aug 04, 2025 | 692.350 | 692.350 | 692.350 | 692.350 | -0.05% |
Aug 01, 2025 | 692.700 | 692.700 | 699.760 | 692.700 | -1.01% |
Jul 31, 2025 | 699.760 | 699.760 | 699.760 | 699.760 | -2.18% |
Jul 30, 2025 | 715.390 | 715.390 | 715.390 | 715.390 | 0.87% |
Jul 29, 2025 | 709.190 | 709.190 | 717.170 | 709.190 | -1.11% |
Jul 28, 2025 | 717.170 | 717.170 | 720.860 | 717.170 | -0.51% |
Jul 25, 2025 | 720.860 | 720.860 | 731.310 | 720.860 | -1.43% |
Jul 24, 2025 | 731.310 | 731.310 | 734.640 | 731.310 | -0.45% |
Jul 23, 2025 | 734.640 | 734.640 | 734.640 | 734.640 | 1.88% |
Jul 22, 2025 | 721.080 | 721.080 | 721.080 | 701.090 | 2.85% |
Jul 21, 2025 | 701.090 | 701.090 | 703.660 | 701.090 | -0.37% |
Jul 18, 2025 | 703.660 | 703.660 | 703.660 | 703.660 | -0.75% |
Jul 17, 2025 | 708.990 | 708.990 | 708.990 | 708.990 | -0.31% |
Jul 16, 2025 | 711.220 | 711.220 | 717.830 | 711.220 | -0.92% |
Jul 15, 2025 | 717.830 | 717.830 | 717.830 | 717.830 | 0.27% |
Highest: 767.350 | Lowest: 692.350 | Difference: 75.000 | Average: 725.574 | Change %: 6.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review