
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.26% |
Jun 02, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% |
Jun 01, 2025 | 3.12 | 3.12 | 3.17 | 3.12 | -1.48% |
May 29, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.58% |
May 28, 2025 | 3.15 | 3.15 | 3.15 | 3.14 | 0.30% |
May 27, 2025 | 3.14 | 3.14 | 3.19 | 3.14 | -1.53% |
May 26, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
May 25, 2025 | 3.19 | 3.17 | 3.19 | 3.17 | -1.07% |
May 22, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | -0.25% |
May 21, 2025 | 3.23 | 3.23 | 3.28 | 3.23 | -1.33% |
May 20, 2025 | 3.28 | 3.28 | 3.30 | 3.24 | 0.37% |
May 19, 2025 | 3.27 | 3.27 | 3.29 | 3.27 | -0.87% |
May 18, 2025 | 3.29 | 3.29 | 3.31 | 3.29 | -0.48% |
May 15, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | -0.49% |
May 14, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1.31% |
May 13, 2025 | 3.28 | 3.28 | 3.28 | 3.27 | 0.55% |
May 12, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.97% |
May 11, 2025 | 3.23 | 3.23 | 3.25 | 3.23 | 0.00% |
May 08, 2025 | 3.23 | 3.23 | 3.25 | 3.23 | -0.39% |
May 07, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Highest: 3.33 | Lowest: 3.12 | Difference: 0.21 | Average: 3.22 | Change %: -3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review