
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 4.60 | 4.60 | 4.60 | 4.51 | 2.00% |
Mar 25, 2025 | 4.51 | 4.51 | 4.56 | 4.51 | -1.00% |
Mar 24, 2025 | 4.56 | 4.56 | 4.56 | 4.51 | 1.20% |
Mar 23, 2025 | 4.51 | 4.51 | 4.53 | 4.51 | -0.47% |
Mar 20, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0.31% |
Mar 19, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | -1.59% |
Mar 17, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.52% |
Mar 16, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.87% |
Mar 13, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% |
Mar 12, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.15% |
Mar 11, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% |
Mar 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | -1.02% |
Mar 09, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% |
Mar 06, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | -0.75% |
Mar 05, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | -0.20% |
Mar 26, 2025 | 4.60 | 4.60 | 4.60 | 4.51 | 2.00% |
Mar 25, 2025 | 4.51 | 4.51 | 4.56 | 4.51 | -1.00% |
Mar 24, 2025 | 4.56 | 4.56 | 4.56 | 4.51 | 1.20% |
Mar 23, 2025 | 4.51 | 4.51 | 4.53 | 4.51 | -0.47% |
Mar 20, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0.31% |
Mar 19, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | -1.59% |
Mar 17, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.52% |
Mar 16, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.87% |
Mar 13, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% |
Mar 12, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.15% |
Mar 11, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% |
Mar 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | -1.02% |
Mar 09, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% |
Mar 06, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | -0.75% |
Mar 05, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | -0.46% |
Highest: 4.60 | Lowest: 4.51 | Difference: 0.10 | Average: 4.54 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review