
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2022 | 1.934 | 1.934 | 1.934 | 1.934 | 0.00% |
May 17, 2022 | 1.934 | 1.934 | 1.934 | 1.934 | -0.15% |
May 16, 2022 | 1.937 | 1.937 | 1.937 | 1.937 | -0.05% |
May 13, 2022 | 1.938 | 1.938 | 1.938 | 1.938 | -0.04% |
May 12, 2022 | 1.939 | 1.939 | 1.939 | 1.939 | 0.18% |
May 11, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
May 10, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.03% |
May 09, 2022 | 1.934 | 1.934 | 1.934 | 1.934 | 0.00% |
May 06, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
May 05, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.03% |
May 04, 2022 | 1.934 | 1.934 | 1.934 | 1.934 | -0.08% |
May 03, 2022 | 1.936 | 1.936 | 1.936 | 1.936 | 0.05% |
May 02, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | -0.57% |
Apr 29, 2022 | 1.946 | 1.946 | 1.946 | 1.946 | 0.13% |
Apr 28, 2022 | 1.944 | 1.944 | 1.944 | 1.944 | 0.62% |
Apr 27, 2022 | 1.931 | 1.931 | 1.931 | 1.931 | 0.11% |
Apr 26, 2022 | 1.929 | 1.929 | 1.929 | 1.929 | -0.16% |
Apr 25, 2022 | 1.932 | 1.932 | 1.932 | 1.932 | -0.69% |
Apr 22, 2022 | 1.946 | 1.946 | 1.946 | 1.946 | -1.11% |
Apr 21, 2022 | 1.968 | 1.968 | 1.968 | 1.968 | -0.10% |
Highest: 1.968 | Lowest: 1.929 | Difference: 0.038 | Average: 1.938 | Change %: -1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review