Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | -0.55% |
Apr 24, 2024 | 19.117 | 19.117 | 19.117 | 19.117 | 0.29% |
Apr 23, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | 0.36% |
Apr 22, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | 0.45% |
Apr 19, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.43% |
Apr 18, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | 0.11% |
Apr 17, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | -0.39% |
Apr 16, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | -0.61% |
Apr 15, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | -0.67% |
Apr 12, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.09% |
Apr 11, 2024 | 19.278 | 19.278 | 19.278 | 19.278 | 0.22% |
Apr 10, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 0.05% |
Apr 09, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | -0.02% |
Apr 08, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | 0.18% |
Apr 05, 2024 | 19.197 | 19.197 | 19.197 | 19.197 | -0.19% |
Apr 04, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | 0.07% |
Apr 03, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | -0.13% |
Apr 02, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | 0.03% |
Mar 28, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | 0.19% |
Mar 27, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 0.14% |
Highest: 19.294 | Lowest: 18.910 | Difference: 0.384 | Average: 19.143 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review