
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.921 | 19.921 | 19.921 | 19.921 | 0.89% |
Apr 23, 2025 | 19.745 | 19.745 | 19.745 | 19.745 | 1.01% |
Apr 22, 2025 | 19.548 | 19.548 | 19.612 | 19.548 | -0.33% |
Apr 17, 2025 | 19.612 | 19.612 | 19.612 | 19.612 | 0.00% |
Apr 16, 2025 | 19.612 | 19.612 | 19.612 | 19.612 | -0.64% |
Apr 15, 2025 | 19.739 | 19.739 | 19.790 | 19.739 | -0.26% |
Apr 14, 2025 | 19.790 | 19.790 | 19.826 | 19.757 | -0.18% |
Apr 11, 2025 | 19.826 | 19.826 | 19.826 | 19.757 | 0.35% |
Apr 10, 2025 | 19.757 | 19.757 | 19.757 | 19.757 | -1.60% |
Apr 09, 2025 | 20.079 | 20.079 | 20.079 | 19.487 | 3.04% |
Apr 08, 2025 | 19.487 | 19.487 | 19.487 | 19.487 | -0.35% |
Apr 07, 2025 | 19.556 | 19.556 | 19.556 | 19.507 | 0.25% |
Apr 04, 2025 | 19.507 | 19.507 | 19.874 | 19.507 | -1.84% |
Apr 03, 2025 | 19.874 | 19.874 | 20.503 | 19.874 | -3.07% |
Apr 02, 2025 | 20.503 | 20.503 | 20.517 | 20.503 | -0.07% |
Apr 01, 2025 | 20.517 | 20.517 | 20.517 | 20.477 | 0.20% |
Mar 31, 2025 | 20.477 | 20.477 | 20.477 | 20.426 | 0.25% |
Mar 28, 2025 | 20.426 | 20.426 | 20.426 | 20.426 | -0.74% |
Mar 27, 2025 | 20.579 | 20.579 | 20.579 | 20.579 | -0.55% |
Mar 26, 2025 | 20.693 | 20.693 | 20.740 | 20.693 | -0.23% |
Mar 25, 2025 | 20.740 | 20.740 | 20.740 | 20.731 | 0.04% |
Highest: 20.740 | Lowest: 19.487 | Difference: 1.253 | Average: 19.999 | Change %: -3.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review