
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 9.454 | 9.454 | 9.463 | 9.454 | -0.10% |
Aug 15, 2025 | 9.463 | 9.463 | 9.470 | 9.463 | -0.01% |
Aug 14, 2025 | 9.464 | 9.464 | 9.470 | 9.464 | -0.06% |
Aug 13, 2025 | 9.470 | 9.470 | 9.470 | 9.408 | 0.41% |
Aug 12, 2025 | 9.431 | 9.431 | 9.431 | 9.408 | 0.24% |
Aug 11, 2025 | 9.408 | 9.408 | 9.410 | 9.408 | -0.02% |
Aug 08, 2025 | 9.410 | 9.410 | 9.410 | 9.387 | 0.14% |
Aug 07, 2025 | 9.397 | 9.397 | 9.397 | 9.385 | 0.11% |
Aug 06, 2025 | 9.387 | 9.387 | 9.387 | 9.385 | 0.02% |
Aug 05, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.54% |
Aug 01, 2025 | 9.335 | 9.335 | 9.378 | 9.335 | -0.46% |
Jul 31, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | -0.13% |
Jul 30, 2025 | 9.390 | 9.390 | 9.401 | 9.390 | -0.12% |
Jul 29, 2025 | 9.401 | 9.401 | 9.401 | 9.374 | 0.29% |
Jul 28, 2025 | 9.374 | 9.374 | 9.391 | 9.374 | -0.18% |
Jul 25, 2025 | 9.391 | 9.391 | 9.391 | 9.391 | -0.11% |
Jul 24, 2025 | 9.401 | 9.401 | 9.401 | 9.384 | 0.18% |
Jul 23, 2025 | 9.384 | 9.384 | 9.384 | 9.367 | 0.18% |
Jul 22, 2025 | 9.367 | 9.367 | 9.367 | 9.356 | 0.04% |
Jul 21, 2025 | 9.363 | 9.363 | 9.363 | 9.356 | 0.07% |
Highest: 9.470 | Lowest: 9.335 | Difference: 0.135 | Average: 9.403 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review