
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.19% |
Apr 25, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -0.34% |
Apr 24, 2025 | 9.101 | 9.101 | 9.101 | 9.052 | 0.54% |
Apr 23, 2025 | 9.052 | 9.052 | 9.052 | 9.005 | 0.52% |
Apr 22, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | 0.77% |
Apr 21, 2025 | 8.936 | 8.936 | 8.996 | 8.936 | -0.67% |
Apr 17, 2025 | 8.996 | 8.996 | 9.036 | 8.996 | -0.06% |
Apr 16, 2025 | 9.001 | 9.001 | 9.036 | 9.001 | -0.39% |
Apr 15, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | 0.44% |
Apr 14, 2025 | 8.996 | 8.996 | 8.996 | 8.911 | 0.95% |
Apr 11, 2025 | 8.911 | 8.911 | 8.911 | 8.911 | 0.48% |
Apr 10, 2025 | 8.868 | 8.868 | 8.938 | 8.868 | -0.78% |
Apr 09, 2025 | 8.938 | 8.938 | 8.938 | 8.815 | 1.40% |
Apr 08, 2025 | 8.815 | 8.815 | 8.846 | 8.815 | -0.35% |
Apr 07, 2025 | 8.846 | 8.846 | 8.846 | 8.846 | -1.47% |
Apr 04, 2025 | 8.978 | 8.978 | 9.333 | 8.978 | -1.95% |
Apr 03, 2025 | 9.157 | 9.157 | 9.333 | 9.157 | -1.89% |
Apr 02, 2025 | 9.333 | 9.333 | 9.333 | 9.308 | 0.27% |
Apr 01, 2025 | 9.308 | 9.308 | 9.308 | 9.298 | 0.11% |
Mar 31, 2025 | 9.298 | 9.298 | 9.298 | 9.266 | 0.35% |
Highest: 9.333 | Lowest: 8.815 | Difference: 0.518 | Average: 9.037 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review