
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.266 | 8.266 | 8.266 | 8.266 | -0.34% |
Apr 24, 2025 | 8.294 | 8.294 | 8.294 | 8.250 | 0.53% |
Apr 23, 2025 | 8.250 | 8.250 | 8.250 | 8.207 | 0.52% |
Apr 22, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | 0.76% |
Apr 21, 2025 | 8.145 | 8.145 | 8.201 | 8.145 | -0.68% |
Apr 17, 2025 | 8.201 | 8.201 | 8.237 | 8.201 | -0.05% |
Apr 16, 2025 | 8.205 | 8.205 | 8.237 | 8.205 | -0.39% |
Apr 15, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | 0.44% |
Apr 14, 2025 | 8.201 | 8.201 | 8.201 | 8.124 | 0.95% |
Apr 11, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | 0.48% |
Apr 10, 2025 | 8.085 | 8.085 | 8.149 | 8.085 | -0.79% |
Apr 09, 2025 | 8.149 | 8.149 | 8.149 | 8.037 | 1.39% |
Apr 08, 2025 | 8.037 | 8.037 | 8.066 | 8.037 | -0.36% |
Apr 07, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | -1.48% |
Apr 04, 2025 | 8.187 | 8.187 | 8.511 | 8.187 | -1.95% |
Apr 03, 2025 | 8.350 | 8.350 | 8.511 | 8.350 | -1.89% |
Apr 02, 2025 | 8.511 | 8.511 | 8.511 | 8.489 | 0.26% |
Apr 01, 2025 | 8.489 | 8.489 | 8.489 | 8.479 | 0.12% |
Mar 31, 2025 | 8.479 | 8.479 | 8.479 | 8.451 | 0.33% |
Mar 28, 2025 | 8.451 | 8.451 | 8.515 | 8.451 | -0.75% |
Highest: 8.515 | Lowest: 8.037 | Difference: 0.478 | Average: 8.247 | Change %: -2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review