Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.41% |
Dec 19, 2024 | 13.263 | 13.263 | 13.263 | 13.263 | -2.98% |
Dec 18, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.89% |
Dec 17, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | 0.01% |
Dec 16, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | -0.12% |
Dec 13, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | -0.25% |
Dec 12, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | -0.23% |
Dec 11, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | -0.04% |
Dec 10, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.21% |
Dec 09, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | -0.17% |
Dec 06, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | 0.45% |
Dec 05, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.09% |
Dec 04, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.25% |
Dec 03, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | -0.03% |
Dec 02, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | 0.17% |
Nov 29, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | 0.49% |
Nov 28, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.10% |
Nov 27, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.10% |
Nov 26, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | 0.30% |
Nov 25, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | 0.57% |
Highest: 13.933 | Lowest: 13.263 | Difference: 0.670 | Average: 13.765 | Change %: -2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review