
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2015 | 12.320 | 12.320 | 12.320 | 12.320 | 0.33% |
Jun 19, 2015 | 12.280 | 12.280 | 12.280 | 12.280 | -0.49% |
Jun 18, 2015 | 12.340 | 12.340 | 12.340 | 12.340 | 0.16% |
Jun 17, 2015 | 12.320 | 12.320 | 12.320 | 12.320 | 0.41% |
Jun 16, 2015 | 12.270 | 12.270 | 12.270 | 12.270 | -1.05% |
Jun 15, 2015 | 12.400 | 12.400 | 12.400 | 12.400 | 0.65% |
Jun 12, 2015 | 12.320 | 12.320 | 12.320 | 12.320 | 0.16% |
Jun 11, 2015 | 12.300 | 12.300 | 12.300 | 12.300 | -0.32% |
Jun 10, 2015 | 12.340 | 12.340 | 12.340 | 12.340 | -0.16% |
Jun 09, 2015 | 12.360 | 12.360 | 12.360 | 12.360 | -0.24% |
Jun 08, 2015 | 12.390 | 12.390 | 12.390 | 12.390 | 0.16% |
Jun 05, 2015 | 12.370 | 12.370 | 12.370 | 12.370 | -0.32% |
Jun 04, 2015 | 12.410 | 12.410 | 12.410 | 12.410 | -1.59% |
Jun 03, 2015 | 12.610 | 12.610 | 12.610 | 12.610 | -1.25% |
Jun 02, 2015 | 12.770 | 12.770 | 12.770 | 12.770 | 0.24% |
Jun 01, 2015 | 12.740 | 12.740 | 12.740 | 12.740 | -0.39% |
May 29, 2015 | 12.790 | 12.790 | 12.790 | 12.790 | 0.16% |
May 28, 2015 | 12.770 | 12.770 | 12.770 | 12.770 | 0.08% |
May 27, 2015 | 12.760 | 12.760 | 12.760 | 12.760 | 0.55% |
May 26, 2015 | 12.690 | 12.690 | 12.690 | 12.690 | 0.40% |
Highest: 12.790 | Lowest: 12.270 | Difference: 0.520 | Average: 12.477 | Change %: -2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review