
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | -0.25% |
Jun 04, 2025 | 12.628 | 12.628 | 12.628 | 12.628 | -0.18% |
Jun 03, 2025 | 12.652 | 12.652 | 12.652 | 12.652 | 0.28% |
Jun 02, 2025 | 12.616 | 12.616 | 12.616 | 12.616 | 0.08% |
May 30, 2025 | 12.606 | 12.606 | 12.606 | 12.606 | 0.07% |
May 28, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | -0.27% |
May 27, 2025 | 12.631 | 12.631 | 12.631 | 12.631 | 0.81% |
May 26, 2025 | 12.530 | 12.530 | 12.530 | 12.513 | 0.14% |
May 23, 2025 | 12.513 | 12.513 | 12.513 | 12.513 | -0.61% |
May 22, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | -0.15% |
May 21, 2025 | 12.609 | 12.609 | 12.609 | 12.609 | -0.18% |
May 20, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | -0.05% |
May 19, 2025 | 12.637 | 12.637 | 12.637 | 12.637 | 0.16% |
May 16, 2025 | 12.617 | 12.617 | 12.617 | 12.617 | 0.18% |
May 15, 2025 | 12.594 | 12.594 | 12.594 | 12.594 | -0.16% |
May 14, 2025 | 12.615 | 12.615 | 12.615 | 12.615 | 0.14% |
May 13, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | 0.27% |
May 12, 2025 | 12.563 | 12.563 | 12.563 | 12.563 | 1.14% |
May 08, 2025 | 12.421 | 12.421 | 12.421 | 12.421 | 0.32% |
May 07, 2025 | 12.381 | 12.381 | 12.381 | 12.381 | 0.10% |
Highest: 12.652 | Lowest: 12.381 | Difference: 0.270 | Average: 12.581 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review