
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | 0.53% |
Jun 25, 2025 | 12.661 | 12.661 | 12.661 | 12.661 | -0.12% |
Jun 24, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | 1.15% |
Jun 20, 2025 | 12.532 | 12.532 | 12.532 | 12.532 | 0.28% |
Jun 19, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | -0.13% |
Jun 18, 2025 | 12.514 | 12.514 | 12.514 | 12.514 | -0.03% |
Jun 17, 2025 | 12.518 | 12.518 | 12.518 | 12.518 | -0.41% |
Jun 16, 2025 | 12.569 | 12.569 | 12.569 | 12.569 | 0.57% |
Jun 13, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | -0.88% |
Jun 12, 2025 | 12.609 | 12.609 | 12.609 | 12.609 | -0.18% |
Jun 11, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | -0.34% |
Jun 10, 2025 | 12.675 | 12.675 | 12.675 | 12.675 | -0.03% |
Jun 06, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 0.65% |
Jun 05, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | -0.25% |
Jun 04, 2025 | 12.628 | 12.628 | 12.628 | 12.628 | -0.18% |
Jun 03, 2025 | 12.652 | 12.652 | 12.652 | 12.652 | 0.28% |
Jun 02, 2025 | 12.616 | 12.616 | 12.616 | 12.616 | 0.08% |
May 30, 2025 | 12.606 | 12.606 | 12.606 | 12.606 | 0.07% |
May 28, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | -0.27% |
May 27, 2025 | 12.631 | 12.631 | 12.631 | 12.631 | 0.81% |
Highest: 12.728 | Lowest: 12.498 | Difference: 0.231 | Average: 12.606 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review