
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 133.368 | 133.368 | 133.368 | 133.368 | 0.00% |
Jun 04, 2025 | 133.363 | 133.363 | 133.363 | 133.363 | 0.03% |
Jun 03, 2025 | 133.329 | 133.329 | 133.329 | 133.329 | 0.27% |
Jun 02, 2025 | 132.964 | 132.964 | 132.964 | 132.964 | -0.04% |
May 30, 2025 | 133.024 | 133.024 | 133.024 | 133.024 | -0.06% |
May 28, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | -0.33% |
May 27, 2025 | 133.546 | 133.546 | 133.546 | 133.546 | 0.29% |
May 26, 2025 | 133.158 | 133.158 | 133.158 | 132.753 | 0.30% |
May 23, 2025 | 132.753 | 132.753 | 132.753 | 132.753 | -0.25% |
May 22, 2025 | 133.081 | 133.081 | 133.081 | 133.081 | -0.07% |
May 21, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | -0.22% |
May 20, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 0.13% |
May 19, 2025 | 133.301 | 133.301 | 133.301 | 133.301 | 0.12% |
May 16, 2025 | 133.137 | 133.137 | 133.137 | 133.137 | 0.34% |
May 15, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | 0.11% |
May 14, 2025 | 132.543 | 132.543 | 132.543 | 132.543 | -0.04% |
May 13, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | -0.15% |
May 12, 2025 | 132.805 | 132.805 | 132.805 | 132.805 | 0.63% |
May 08, 2025 | 131.970 | 131.970 | 131.970 | 131.970 | 0.06% |
May 07, 2025 | 131.887 | 131.887 | 131.887 | 131.887 | 0.00% |
Highest: 133.546 | Lowest: 131.887 | Difference: 1.659 | Average: 132.963 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review