
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 132.626 | 132.626 | 132.626 | 132.626 | -0.16% |
Jul 24, 2025 | 132.834 | 132.834 | 132.834 | 132.834 | -0.06% |
Jul 23, 2025 | 132.907 | 132.907 | 132.907 | 132.907 | 0.35% |
Jul 22, 2025 | 132.438 | 132.438 | 132.438 | 132.438 | -0.07% |
Jul 21, 2025 | 132.533 | 132.533 | 132.533 | 132.533 | -0.03% |
Jul 18, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | -0.09% |
Jul 17, 2025 | 132.693 | 132.693 | 132.693 | 132.693 | 0.13% |
Jul 16, 2025 | 132.525 | 132.525 | 132.525 | 132.525 | 0.14% |
Jul 15, 2025 | 132.346 | 132.346 | 132.346 | 132.346 | 0.06% |
Jul 14, 2025 | 132.267 | 132.267 | 132.267 | 132.267 | -0.02% |
Jul 11, 2025 | 132.295 | 132.295 | 132.295 | 132.295 | -0.36% |
Jul 10, 2025 | 132.777 | 132.777 | 132.777 | 132.777 | 0.25% |
Jul 09, 2025 | 132.443 | 132.443 | 132.443 | 132.443 | 0.05% |
Jul 08, 2025 | 132.379 | 132.379 | 132.379 | 132.379 | -0.01% |
Jul 07, 2025 | 132.391 | 132.391 | 132.391 | 132.391 | -0.01% |
Jul 04, 2025 | 132.409 | 132.409 | 132.409 | 132.409 | -0.08% |
Jul 03, 2025 | 132.512 | 132.512 | 132.512 | 132.512 | 0.10% |
Jul 02, 2025 | 132.385 | 132.385 | 132.385 | 132.385 | 0.16% |
Jul 01, 2025 | 132.174 | 132.174 | 132.174 | 132.174 | 0.06% |
Jun 30, 2025 | 132.101 | 132.101 | 132.101 | 132.101 | -0.14% |
Highest: 132.907 | Lowest: 132.101 | Difference: 0.806 | Average: 132.481 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review