
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 156.177 | 156.177 | 156.177 | 156.177 | -0.68% |
May 27, 2025 | 157.249 | 157.249 | 157.249 | 157.249 | 0.66% |
May 26, 2025 | 156.219 | 156.219 | 156.219 | 155.307 | 0.59% |
May 23, 2025 | 155.307 | 155.307 | 155.307 | 155.307 | -0.74% |
May 22, 2025 | 156.461 | 156.461 | 156.461 | 156.461 | -0.26% |
May 21, 2025 | 156.867 | 156.867 | 156.867 | 156.867 | -0.53% |
May 20, 2025 | 157.707 | 157.707 | 157.707 | 157.707 | 0.17% |
May 19, 2025 | 157.441 | 157.441 | 157.441 | 157.441 | 0.08% |
May 16, 2025 | 157.313 | 157.313 | 157.313 | 157.313 | 0.63% |
May 15, 2025 | 156.322 | 156.322 | 156.322 | 156.322 | 0.23% |
May 14, 2025 | 155.957 | 155.957 | 155.957 | 155.957 | -0.03% |
May 13, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | -0.11% |
May 12, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | 1.91% |
May 08, 2025 | 153.239 | 153.239 | 153.239 | 153.239 | 0.27% |
May 07, 2025 | 152.830 | 152.830 | 152.830 | 152.830 | -0.37% |
May 06, 2025 | 153.395 | 153.395 | 153.395 | 153.395 | 0.08% |
May 05, 2025 | 153.268 | 153.268 | 153.268 | 153.268 | -0.04% |
May 02, 2025 | 153.322 | 153.322 | 153.322 | 153.322 | 1.25% |
Apr 30, 2025 | 151.427 | 151.427 | 151.427 | 151.427 | 0.22% |
Apr 29, 2025 | 151.088 | 151.088 | 151.088 | 151.088 | 0.31% |
Highest: 157.707 | Lowest: 151.088 | Difference: 6.619 | Average: 155.188 | Change %: 3.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review