
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 154.779 | 154.779 | 154.779 | 154.779 | -0.44% |
Jun 18, 2025 | 155.456 | 155.456 | 155.456 | 155.456 | -0.00% |
Jun 17, 2025 | 155.459 | 155.459 | 155.459 | 155.459 | -0.34% |
Jun 16, 2025 | 155.984 | 155.984 | 155.984 | 155.984 | 0.11% |
Jun 13, 2025 | 155.815 | 155.815 | 155.815 | 155.815 | -1.07% |
Jun 12, 2025 | 157.495 | 157.495 | 157.495 | 157.495 | -0.13% |
Jun 11, 2025 | 157.699 | 157.699 | 157.699 | 157.699 | -0.10% |
Jun 10, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | 0.14% |
Jun 06, 2025 | 157.637 | 157.637 | 157.637 | 157.637 | 0.41% |
Jun 05, 2025 | 156.995 | 156.995 | 156.995 | 156.995 | 0.14% |
Jun 04, 2025 | 156.782 | 156.782 | 156.782 | 156.782 | 0.12% |
Jun 03, 2025 | 156.600 | 156.600 | 156.600 | 156.600 | 0.56% |
Jun 02, 2025 | 155.732 | 155.732 | 155.732 | 155.732 | -0.17% |
May 30, 2025 | 156.002 | 156.002 | 156.002 | 156.002 | -0.11% |
May 28, 2025 | 156.177 | 156.177 | 156.177 | 156.177 | -0.68% |
May 27, 2025 | 157.249 | 157.249 | 157.249 | 157.249 | 0.66% |
May 26, 2025 | 156.219 | 156.219 | 156.219 | 155.307 | 0.59% |
May 23, 2025 | 155.307 | 155.307 | 155.307 | 155.307 | -0.74% |
May 22, 2025 | 156.461 | 156.461 | 156.461 | 156.461 | -0.26% |
Highest: 157.860 | Lowest: 154.779 | Difference: 3.080 | Average: 156.406 | Change %: -1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review