Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 0.301 | 0.296 | 0.301 | 0.296 | 0.27% |
Apr 16, 2024 | 0.301 | 0.300 | 0.303 | 0.299 | 0.23% |
Apr 15, 2024 | 0.300 | 0.300 | 0.303 | 0.295 | -0.63% |
Apr 12, 2024 | 0.302 | 0.302 | 0.304 | 0.299 | 0.67% |
Apr 11, 2024 | 0.300 | 0.304 | 0.304 | 0.298 | -0.37% |
Apr 10, 2024 | 0.301 | 0.300 | 0.303 | 0.298 | 0.33% |
Apr 09, 2024 | 0.300 | 0.309 | 0.320 | 0.300 | -1.51% |
Apr 08, 2024 | 0.305 | 0.307 | 0.310 | 0.300 | -0.75% |
Apr 05, 2024 | 0.307 | 0.310 | 0.314 | 0.307 | -0.90% |
Apr 04, 2024 | 0.310 | 0.310 | 0.314 | 0.305 | -0.45% |
Apr 03, 2024 | 0.311 | 0.310 | 0.320 | 0.309 | -0.61% |
Apr 02, 2024 | 0.313 | 0.311 | 0.315 | 0.310 | 0.64% |
Mar 28, 2024 | 0.311 | 0.311 | 0.316 | 0.309 | -1.27% |
Mar 27, 2024 | 0.315 | 0.308 | 0.317 | 0.308 | 1.94% |
Mar 26, 2024 | 0.309 | 0.310 | 0.314 | 0.308 | -0.32% |
Mar 25, 2024 | 0.310 | 0.311 | 0.311 | 0.307 | 0.39% |
Mar 22, 2024 | 0.309 | 0.310 | 0.315 | 0.305 | 1.41% |
Mar 21, 2024 | 0.305 | 0.313 | 0.317 | 0.305 | -1.71% |
Mar 20, 2024 | 0.310 | 0.310 | 0.314 | 0.306 | 0.00% |
Mar 19, 2024 | 0.310 | 0.310 | 0.315 | 0.310 | -1.59% |
Highest: 0.320 | Lowest: 0.295 | Difference: 0.025 | Average: 0.306 | Change %: -4.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review