
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 63.032 | 63.032 | 63.032 | 63.032 | 0.00% |
Jun 04, 2025 | 63.032 | 63.118 | 63.118 | 62.842 | -0.14% |
Jun 03, 2025 | 63.118 | 62.815 | 63.872 | 62.815 | 0.48% |
Jun 02, 2025 | 62.815 | 62.872 | 62.872 | 62.815 | -0.09% |
May 30, 2025 | 62.872 | 63.895 | 63.895 | 62.203 | -1.60% |
May 29, 2025 | 63.895 | 63.897 | 63.897 | 57.611 | -0.00% |
May 28, 2025 | 63.897 | 63.907 | 63.907 | 58.168 | -0.02% |
May 27, 2025 | 63.907 | 63.268 | 63.907 | 57.431 | 1.01% |
May 26, 2025 | 63.268 | 62.939 | 63.268 | 57.611 | 0.52% |
May 23, 2025 | 62.939 | 62.939 | 62.939 | 62.939 | 0.00% |
May 22, 2025 | 62.939 | 62.848 | 63.468 | 57.431 | 0.14% |
May 21, 2025 | 62.848 | 63.467 | 63.468 | 57.611 | -0.98% |
May 20, 2025 | 63.467 | 63.467 | 63.467 | 57.431 | 0.00% |
May 19, 2025 | 63.467 | 63.213 | 63.467 | 57.611 | 0.40% |
May 16, 2025 | 63.213 | 63.213 | 63.213 | 63.213 | 0.66% |
May 15, 2025 | 62.798 | 62.798 | 62.798 | 57.611 | 0.00% |
May 14, 2025 | 62.798 | 62.249 | 62.798 | 57.431 | 0.88% |
May 13, 2025 | 62.249 | 62.249 | 62.249 | 57.611 | 0.00% |
May 12, 2025 | 62.249 | 62.138 | 62.252 | 62.138 | 0.18% |
May 09, 2025 | 62.138 | 61.275 | 62.138 | 61.275 | 1.41% |
May 08, 2025 | 61.275 | 61.275 | 61.275 | 61.275 | 0.00% |
Highest: 63.907 | Lowest: 57.431 | Difference: 6.476 | Average: 62.963 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review