
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 30.817 | 30.817 | 30.817 | 30.817 | -0.01% |
Jun 04, 2025 | 30.819 | 30.819 | 30.819 | 30.819 | 0.05% |
Jun 03, 2025 | 30.804 | 30.804 | 30.804 | 30.804 | 0.05% |
Jun 02, 2025 | 30.789 | 30.789 | 30.789 | 30.770 | 0.04% |
May 30, 2025 | 30.775 | 30.775 | 30.775 | 30.774 | 0.01% |
May 29, 2025 | 30.774 | 30.774 | 30.774 | 30.774 | 0.05% |
May 28, 2025 | 30.757 | 30.757 | 30.757 | 30.757 | 0.03% |
May 27, 2025 | 30.748 | 30.748 | 30.748 | 30.748 | 0.09% |
May 26, 2025 | 30.722 | 30.722 | 30.722 | 30.722 | 0.06% |
May 23, 2025 | 30.703 | 30.703 | 30.703 | 30.687 | 0.05% |
May 22, 2025 | 30.687 | 30.687 | 30.687 | 30.687 | 0.07% |
May 21, 2025 | 30.665 | 30.665 | 30.665 | 30.657 | 0.03% |
May 20, 2025 | 30.657 | 30.657 | 30.657 | 30.657 | 0.04% |
May 19, 2025 | 30.644 | 30.644 | 30.644 | 30.592 | 0.09% |
May 16, 2025 | 30.618 | 30.618 | 30.618 | 30.618 | 0.08% |
May 15, 2025 | 30.592 | 30.592 | 30.592 | 30.592 | 0.04% |
May 14, 2025 | 30.580 | 30.580 | 30.580 | 30.556 | 0.08% |
May 13, 2025 | 30.556 | 30.573 | 30.573 | 30.556 | -0.02% |
May 12, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | 0.05% |
May 09, 2025 | 30.545 | 30.545 | 30.545 | 30.526 | 0.06% |
May 08, 2025 | 30.526 | 30.526 | 30.526 | 30.526 | 0.08% |
Highest: 30.819 | Lowest: 30.526 | Difference: 0.292 | Average: 30.683 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review