
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 3.632 | 3.632 | 3.632 | 3.626 | 0.15% |
Aug 11, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.09% |
Aug 08, 2025 | 3.629 | 3.629 | 3.629 | 3.617 | 0.31% |
Aug 07, 2025 | 3.618 | 3.618 | 3.618 | 3.617 | 0.04% |
Aug 06, 2025 | 3.617 | 3.617 | 3.624 | 3.617 | -0.21% |
Aug 05, 2025 | 3.624 | 3.624 | 3.624 | 3.597 | 0.39% |
Aug 04, 2025 | 3.610 | 3.610 | 3.610 | 3.597 | 0.36% |
Aug 01, 2025 | 3.597 | 3.597 | 3.597 | 3.596 | 0.04% |
Jul 31, 2025 | 3.596 | 3.596 | 3.596 | 3.595 | 0.03% |
Jul 30, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.27% |
Jul 29, 2025 | 3.585 | 3.585 | 3.585 | 3.581 | 0.13% |
Jul 28, 2025 | 3.581 | 3.581 | 3.582 | 3.581 | -0.05% |
Jul 25, 2025 | 3.582 | 3.582 | 3.589 | 3.582 | -0.18% |
Jul 24, 2025 | 3.589 | 3.589 | 3.589 | 3.582 | 0.19% |
Jul 23, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | 0.00% |
Jul 22, 2025 | 3.582 | 3.582 | 3.582 | 3.579 | 0.09% |
Jul 21, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | -0.14% |
Jul 18, 2025 | 3.584 | 3.584 | 3.584 | 3.578 | 0.16% |
Jul 17, 2025 | 3.578 | 3.578 | 3.578 | 3.577 | 0.04% |
Jul 16, 2025 | 3.577 | 3.577 | 3.577 | 3.566 | 0.00% |
Jul 15, 2025 | 3.576 | 3.576 | 3.576 | 3.566 | 0.29% |
Jul 14, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | -0.18% |
Highest: 3.632 | Lowest: 3.566 | Difference: 0.066 | Average: 3.596 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review