Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.11% |
Jan 29, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.10% |
Jan 28, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 0.18% |
Jan 27, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | -0.17% |
Jan 24, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.06% |
Jan 23, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | 0.35% |
Jan 22, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | 0.66% |
Jan 21, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.06% |
Jan 20, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | -0.05% |
Jan 17, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.36% |
Jan 16, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | 0.58% |
Jan 15, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -1.88% |
Jan 30, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.11% |
Jan 29, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.10% |
Jan 28, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 0.18% |
Jan 27, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | -0.17% |
Jan 24, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.06% |
Jan 23, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | 0.35% |
Jan 22, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | 0.66% |
Jan 21, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.06% |
Jan 20, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | -0.05% |
Jan 17, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.36% |
Jan 16, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | 0.58% |
Jan 15, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.23% |
Jan 14, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | -0.16% |
Jan 13, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | -0.14% |
Jan 10, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.24% |
Jan 09, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.15% |
Jan 08, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 0.36% |
Dec 31, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.10% |
Highest: 3.406 | Lowest: 3.332 | Difference: 0.074 | Average: 3.376 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review