
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3.572 | 3.572 | 3.572 | 3.564 | 0.00% |
Jul 10, 2025 | 3.572 | 3.572 | 3.572 | 3.564 | 0.23% |
Jul 09, 2025 | 3.564 | 3.564 | 3.567 | 3.564 | -0.10% |
Jul 08, 2025 | 3.567 | 3.567 | 3.576 | 3.567 | -0.20% |
Jul 07, 2025 | 3.575 | 3.575 | 3.576 | 3.575 | -0.04% |
Jul 04, 2025 | 3.576 | 3.576 | 3.581 | 3.575 | -0.15% |
Jul 03, 2025 | 3.581 | 3.581 | 3.581 | 3.575 | 0.17% |
Jul 02, 2025 | 3.575 | 3.575 | 3.575 | 3.562 | 0.00% |
Jul 01, 2025 | 3.575 | 3.575 | 3.575 | 3.562 | 0.38% |
Jun 30, 2025 | 3.562 | 3.562 | 3.568 | 3.562 | -0.19% |
Jun 27, 2025 | 3.568 | 3.568 | 3.568 | 3.560 | 0.23% |
Jun 26, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.00% |
Jun 25, 2025 | 3.560 | 3.560 | 3.560 | 3.552 | 0.23% |
Jun 24, 2025 | 3.552 | 3.552 | 3.552 | 3.541 | 0.29% |
Jun 23, 2025 | 3.541 | 3.541 | 3.545 | 3.541 | -0.11% |
Jun 20, 2025 | 3.545 | 3.545 | 3.545 | 3.541 | 0.11% |
Jun 19, 2025 | 3.541 | 3.541 | 3.541 | 3.537 | 0.14% |
Jun 18, 2025 | 3.537 | 3.537 | 3.537 | 3.536 | 0.00% |
Jun 17, 2025 | 3.537 | 3.537 | 3.537 | 3.536 | 0.02% |
Jun 16, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -0.21% |
Highest: 3.581 | Lowest: 3.536 | Difference: 0.045 | Average: 3.560 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review