
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.108 | 16.108 | 16.320 | 16.108 | -1.30% |
Apr 03, 2025 | 16.320 | 16.320 | 16.320 | 16.164 | 0.49% |
Apr 02, 2025 | 16.240 | 16.240 | 16.240 | 16.164 | 0.47% |
Apr 01, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | -0.06% |
Mar 31, 2025 | 16.173 | 16.173 | 16.216 | 16.173 | -0.27% |
Mar 28, 2025 | 16.216 | 16.216 | 16.216 | 16.131 | 0.53% |
Mar 27, 2025 | 16.131 | 16.131 | 16.198 | 16.131 | -0.42% |
Mar 26, 2025 | 16.198 | 16.198 | 16.198 | 16.125 | 0.26% |
Mar 25, 2025 | 16.156 | 16.156 | 16.156 | 16.125 | 0.19% |
Mar 24, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | -0.14% |
Mar 21, 2025 | 16.148 | 16.148 | 16.155 | 16.065 | -0.04% |
Mar 20, 2025 | 16.155 | 16.155 | 16.155 | 16.065 | 0.56% |
Mar 19, 2025 | 16.065 | 16.065 | 16.065 | 16.010 | 0.35% |
Mar 18, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.56% |
Mar 14, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | -0.32% |
Mar 13, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | 0.18% |
Mar 12, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | -0.21% |
Mar 11, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | -1.09% |
Mar 10, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.27% |
Mar 07, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | -0.68% |
Mar 06, 2025 | 16.218 | 16.218 | 16.218 | 16.218 | 0.24% |
Highest: 16.320 | Lowest: 15.921 | Difference: 0.400 | Average: 16.119 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review