
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 18.028 | 18.028 | 18.028 | 17.988 | 0.22% |
Oct 14, 2025 | 17.988 | 17.988 | 18.028 | 17.909 | 0.44% |
Oct 13, 2025 | 17.909 | 17.909 | 18.028 | 17.909 | -0.66% |
Oct 10, 2025 | 18.028 | 18.028 | 18.028 | 17.956 | 0.11% |
Oct 09, 2025 | 18.009 | 18.009 | 18.009 | 17.956 | 0.30% |
Oct 08, 2025 | 17.956 | 17.956 | 17.956 | 17.956 | 0.02% |
Oct 07, 2025 | 17.952 | 17.952 | 17.952 | 17.928 | 0.08% |
Oct 06, 2025 | 17.938 | 17.938 | 17.938 | 17.928 | 0.06% |
Oct 03, 2025 | 17.928 | 17.928 | 17.928 | 17.883 | 0.17% |
Oct 02, 2025 | 17.898 | 17.898 | 17.898 | 17.883 | 0.08% |
Oct 01, 2025 | 17.883 | 17.883 | 17.883 | 17.847 | 0.20% |
Sep 30, 2025 | 17.847 | 17.847 | 17.847 | 17.824 | 0.13% |
Sep 29, 2025 | 17.824 | 17.824 | 17.840 | 17.824 | -0.09% |
Sep 26, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.29% |
Sep 25, 2025 | 17.893 | 17.893 | 17.893 | 17.893 | 0.14% |
Sep 24, 2025 | 17.868 | 17.868 | 17.876 | 17.821 | -0.05% |
Sep 23, 2025 | 17.876 | 17.876 | 17.876 | 17.821 | 0.31% |
Sep 22, 2025 | 17.821 | 17.821 | 17.821 | 17.814 | 0.04% |
Sep 19, 2025 | 17.814 | 17.814 | 17.814 | 17.725 | 0.50% |
Sep 18, 2025 | 17.725 | 17.725 | 17.740 | 17.725 | -0.08% |
Sep 17, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.03% |
Highest: 18.028 | Lowest: 17.725 | Difference: 0.303 | Average: 17.894 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review