
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 16.905 | 16.905 | 16.913 | 16.905 | -0.05% |
Jul 16, 2025 | 16.913 | 16.913 | 16.913 | 16.853 | 0.04% |
Jul 15, 2025 | 16.907 | 16.907 | 16.907 | 16.853 | 0.32% |
Jul 14, 2025 | 16.853 | 16.853 | 16.853 | 16.853 | -0.33% |
Jul 11, 2025 | 16.908 | 16.908 | 16.908 | 16.868 | 0.04% |
Jul 10, 2025 | 16.901 | 16.901 | 16.901 | 16.868 | 0.20% |
Jul 09, 2025 | 16.868 | 16.868 | 16.877 | 16.868 | -0.06% |
Jul 08, 2025 | 16.877 | 16.877 | 16.940 | 16.877 | -0.30% |
Jul 07, 2025 | 16.928 | 16.928 | 16.940 | 16.928 | -0.08% |
Jul 04, 2025 | 16.940 | 16.940 | 16.952 | 16.910 | -0.07% |
Jul 03, 2025 | 16.952 | 16.952 | 16.952 | 16.910 | 0.25% |
Jul 02, 2025 | 16.910 | 16.910 | 16.917 | 16.856 | -0.05% |
Jul 01, 2025 | 16.917 | 16.917 | 16.917 | 16.853 | 0.36% |
Jun 30, 2025 | 16.856 | 16.856 | 16.856 | 16.853 | 0.02% |
Jun 27, 2025 | 16.853 | 16.853 | 16.853 | 16.784 | 0.41% |
Jun 26, 2025 | 16.784 | 16.784 | 16.800 | 16.784 | -0.09% |
Jun 25, 2025 | 16.800 | 16.800 | 16.800 | 16.708 | 0.55% |
Jun 24, 2025 | 16.708 | 16.708 | 16.708 | 16.646 | 0.37% |
Jun 23, 2025 | 16.646 | 16.646 | 16.654 | 16.646 | -0.05% |
Jun 20, 2025 | 16.654 | 16.654 | 16.654 | 16.648 | 0.04% |
Jun 19, 2025 | 16.648 | 16.648 | 16.648 | 16.554 | 0.56% |
Highest: 16.952 | Lowest: 16.554 | Difference: 0.398 | Average: 16.844 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review