
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 17.282 | 17.282 | 17.282 | 17.197 | 0.28% |
Aug 12, 2025 | 17.233 | 17.233 | 17.233 | 17.197 | 0.21% |
Aug 11, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | -0.06% |
Aug 08, 2025 | 17.207 | 17.207 | 17.207 | 17.102 | 0.55% |
Aug 07, 2025 | 17.114 | 17.114 | 17.114 | 17.102 | 0.07% |
Aug 06, 2025 | 17.102 | 17.102 | 17.136 | 17.102 | -0.20% |
Aug 05, 2025 | 17.136 | 17.136 | 17.136 | 17.051 | 0.50% |
Aug 04, 2025 | 17.051 | 17.051 | 17.053 | 17.051 | -0.01% |
Aug 01, 2025 | 17.053 | 17.053 | 17.059 | 17.053 | -0.03% |
Jul 31, 2025 | 17.059 | 17.059 | 17.059 | 17.055 | 0.02% |
Jul 30, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 0.36% |
Jul 29, 2025 | 16.994 | 16.994 | 16.994 | 16.968 | 0.13% |
Jul 28, 2025 | 16.973 | 16.973 | 16.973 | 16.968 | 0.03% |
Jul 25, 2025 | 16.968 | 16.968 | 16.987 | 16.968 | -0.11% |
Jul 24, 2025 | 16.987 | 16.987 | 16.987 | 16.911 | 0.45% |
Jul 23, 2025 | 16.911 | 16.911 | 16.927 | 16.911 | -0.09% |
Jul 22, 2025 | 16.927 | 16.927 | 16.927 | 16.926 | 0.01% |
Jul 21, 2025 | 16.926 | 16.926 | 16.926 | 16.926 | -0.20% |
Jul 18, 2025 | 16.960 | 16.960 | 16.960 | 16.905 | 0.33% |
Jul 17, 2025 | 16.905 | 16.905 | 16.913 | 16.905 | -0.05% |
Jul 16, 2025 | 16.913 | 16.913 | 16.913 | 16.853 | 0.04% |
Jul 15, 2025 | 16.907 | 16.907 | 16.907 | 16.853 | 0.32% |
Jul 14, 2025 | 16.853 | 16.853 | 16.853 | 16.853 | -0.33% |
Highest: 17.282 | Lowest: 16.853 | Difference: 0.429 | Average: 17.031 | Change %: 2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review