
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 0.12% |
Feb 18, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -0.05% |
Feb 17, 2025 | 16.214 | 16.214 | 16.214 | 16.214 | -0.19% |
Feb 14, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | 0.46% |
Feb 13, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | -0.21% |
Feb 12, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -0.16% |
Feb 11, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | 0.58% |
Feb 10, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | -0.16% |
Feb 07, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | 0.37% |
Feb 06, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | 0.60% |
Feb 05, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | 0.29% |
Feb 04, 2025 | 15.962 | 15.962 | 15.962 | 15.962 | -0.20% |
Jan 31, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | 0.37% |
Jan 30, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | -0.10% |
Jan 29, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.22% |
Jan 28, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.05% |
Jan 27, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -0.20% |
Jan 24, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | -0.02% |
Jan 23, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | 0.50% |
Jan 22, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | 0.72% |
Jan 21, 2025 | 15.752 | 15.752 | 15.752 | 15.752 | 0.09% |
Jan 20, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | 0.13% |
Highest: 16.245 | Lowest: 15.738 | Difference: 0.507 | Average: 16.038 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review