
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.24% |
Apr 28, 2025 | 16.018 | 16.018 | 16.018 | 16.018 | 0.41% |
Apr 25, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.94% |
Apr 24, 2025 | 15.804 | 15.804 | 15.804 | 15.804 | 0.89% |
Apr 23, 2025 | 15.665 | 15.665 | 15.665 | 15.665 | 0.88% |
Apr 22, 2025 | 15.528 | 15.528 | 15.699 | 15.528 | -1.09% |
Apr 21, 2025 | 15.699 | 15.699 | 15.699 | 15.699 | -0.53% |
Apr 16, 2025 | 15.782 | 15.782 | 15.782 | 15.731 | 0.16% |
Apr 15, 2025 | 15.757 | 15.757 | 15.757 | 15.715 | 0.16% |
Apr 14, 2025 | 15.731 | 15.731 | 15.731 | 15.715 | 0.10% |
Apr 11, 2025 | 15.715 | 15.715 | 15.715 | 15.715 | -1.52% |
Apr 10, 2025 | 15.957 | 15.957 | 15.957 | 15.518 | 2.83% |
Apr 09, 2025 | 15.518 | 15.518 | 15.795 | 15.518 | -0.67% |
Apr 08, 2025 | 15.623 | 15.623 | 15.795 | 15.623 | -1.09% |
Apr 07, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | -1.94% |
Apr 04, 2025 | 16.108 | 16.108 | 16.320 | 16.108 | -1.30% |
Apr 03, 2025 | 16.320 | 16.320 | 16.320 | 16.164 | 0.49% |
Apr 02, 2025 | 16.240 | 16.240 | 16.240 | 16.164 | 0.47% |
Apr 01, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | -0.06% |
Mar 31, 2025 | 16.173 | 16.173 | 16.216 | 16.173 | -0.27% |
Highest: 16.320 | Lowest: 15.518 | Difference: 0.803 | Average: 15.880 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review