
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.639 | 16.639 | 16.645 | 16.639 | -0.04% |
Jun 05, 2025 | 16.645 | 16.645 | 16.645 | 16.645 | 0.25% |
Jun 04, 2025 | 16.603 | 16.603 | 16.603 | 16.529 | 0.45% |
Jun 03, 2025 | 16.529 | 16.529 | 16.547 | 16.529 | -0.11% |
Jun 02, 2025 | 16.547 | 16.547 | 16.547 | 16.547 | -0.05% |
May 30, 2025 | 16.556 | 16.556 | 16.556 | 16.525 | 0.19% |
May 29, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 0.03% |
May 28, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.87% |
May 27, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | 0.00% |
May 26, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | -0.28% |
May 23, 2025 | 16.425 | 16.425 | 16.507 | 16.416 | 0.06% |
May 22, 2025 | 16.416 | 16.416 | 16.507 | 16.416 | -0.55% |
May 21, 2025 | 16.507 | 16.507 | 16.542 | 16.507 | -0.16% |
May 20, 2025 | 16.534 | 16.534 | 16.542 | 16.534 | -0.05% |
May 19, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 0.40% |
May 16, 2025 | 16.475 | 16.475 | 16.475 | 16.351 | 0.76% |
May 15, 2025 | 16.351 | 16.351 | 16.423 | 16.351 | -0.44% |
May 14, 2025 | 16.423 | 16.423 | 16.425 | 16.423 | -0.01% |
May 13, 2025 | 16.425 | 16.425 | 16.425 | 16.247 | 1.10% |
May 12, 2025 | 16.247 | 16.247 | 16.281 | 16.247 | -0.21% |
May 09, 2025 | 16.281 | 16.281 | 16.281 | 16.228 | 0.07% |
Highest: 16.645 | Lowest: 16.228 | Difference: 0.417 | Average: 16.474 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review