
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 14.988 | 14.988 | 15.034 | 14.988 | -0.31% |
Jul 11, 2025 | 15.034 | 15.034 | 15.036 | 15.034 | -0.01% |
Jul 10, 2025 | 15.036 | 15.036 | 15.036 | 15.004 | 0.21% |
Jul 09, 2025 | 15.004 | 15.004 | 15.004 | 15.004 | -0.09% |
Jul 08, 2025 | 15.017 | 15.017 | 15.069 | 15.017 | -0.28% |
Jul 07, 2025 | 15.059 | 15.059 | 15.069 | 15.059 | -0.07% |
Jul 04, 2025 | 15.069 | 15.069 | 15.085 | 15.045 | -0.10% |
Jul 03, 2025 | 15.085 | 15.085 | 15.085 | 15.045 | 0.26% |
Jul 02, 2025 | 15.045 | 15.045 | 15.050 | 14.998 | -0.03% |
Jul 01, 2025 | 15.050 | 15.050 | 15.050 | 14.998 | 0.34% |
Jun 30, 2025 | 14.998 | 14.998 | 14.998 | 14.998 | -0.01% |
Jun 27, 2025 | 15.000 | 15.000 | 15.000 | 14.944 | 0.38% |
Jun 26, 2025 | 14.944 | 14.944 | 14.952 | 14.944 | -0.06% |
Jun 25, 2025 | 14.952 | 14.952 | 14.952 | 14.878 | 0.50% |
Jun 24, 2025 | 14.878 | 14.878 | 14.878 | 14.829 | 0.33% |
Jun 23, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | -0.05% |
Jun 20, 2025 | 14.837 | 14.837 | 14.837 | 14.832 | 0.03% |
Jun 19, 2025 | 14.832 | 14.832 | 14.832 | 14.744 | 0.60% |
Jun 18, 2025 | 14.744 | 14.744 | 14.766 | 14.744 | -0.15% |
Jun 17, 2025 | 14.766 | 14.766 | 14.766 | 14.742 | 0.16% |
Jun 16, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | -0.48% |
Highest: 15.085 | Lowest: 14.742 | Difference: 0.342 | Average: 14.948 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review