
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.05% |
May 30, 2025 | 14.748 | 14.748 | 14.748 | 14.721 | 0.18% |
May 29, 2025 | 14.721 | 14.721 | 14.721 | 14.713 | 0.06% |
May 28, 2025 | 14.713 | 14.713 | 14.713 | 14.713 | 0.78% |
May 27, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | -0.01% |
May 26, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | -0.24% |
May 23, 2025 | 14.634 | 14.634 | 14.697 | 14.625 | 0.06% |
May 22, 2025 | 14.625 | 14.625 | 14.697 | 14.625 | -0.49% |
May 21, 2025 | 14.697 | 14.697 | 14.716 | 14.697 | -0.13% |
May 20, 2025 | 14.716 | 14.716 | 14.722 | 14.716 | -0.04% |
May 19, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 0.37% |
May 16, 2025 | 14.668 | 14.668 | 14.668 | 14.563 | 0.72% |
May 15, 2025 | 14.563 | 14.563 | 14.626 | 14.563 | -0.43% |
May 14, 2025 | 14.626 | 14.626 | 14.633 | 14.626 | -0.05% |
May 13, 2025 | 14.633 | 14.633 | 14.633 | 14.497 | 0.94% |
May 12, 2025 | 14.497 | 14.497 | 14.528 | 14.497 | -0.21% |
May 09, 2025 | 14.528 | 14.528 | 14.528 | 14.520 | 0.05% |
May 08, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.25% |
May 07, 2025 | 14.484 | 14.484 | 14.484 | 14.446 | 0.27% |
May 06, 2025 | 14.446 | 14.446 | 14.463 | 14.446 | -0.11% |
May 05, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | 0.69% |
Highest: 14.748 | Lowest: 14.446 | Difference: 0.302 | Average: 14.616 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review