
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 67.489 | 67.489 | 67.489 | 67.489 | 0.64% |
Oct 14, 2025 | 67.060 | 67.060 | 67.542 | 67.060 | -0.71% |
Oct 13, 2025 | 67.542 | 67.542 | 67.542 | 67.542 | 0.73% |
Oct 12, 2025 | 67.051 | 67.051 | 67.054 | 67.051 | -0.00% |
Oct 11, 2025 | 67.054 | 67.054 | 67.054 | 67.054 | -0.00% |
Oct 10, 2025 | 67.057 | 67.057 | 68.183 | 67.057 | -1.65% |
Oct 09, 2025 | 68.183 | 68.183 | 68.183 | 68.183 | -0.43% |
Oct 08, 2025 | 68.475 | 68.475 | 68.475 | 68.090 | 0.57% |
Oct 07, 2025 | 68.090 | 68.090 | 68.090 | 68.090 | -0.07% |
Oct 06, 2025 | 68.135 | 68.135 | 68.135 | 68.032 | 0.15% |
Oct 05, 2025 | 68.032 | 68.032 | 68.032 | 68.032 | -0.00% |
Oct 04, 2025 | 68.035 | 68.035 | 68.035 | 68.035 | -0.00% |
Oct 03, 2025 | 68.038 | 68.038 | 68.038 | 67.827 | 0.31% |
Oct 02, 2025 | 67.827 | 67.827 | 67.827 | 65.171 | 1.40% |
Oct 01, 2025 | 66.889 | 66.889 | 66.889 | 66.078 | 1.23% |
Sep 30, 2025 | 66.078 | 66.078 | 66.078 | 66.078 | 0.58% |
Sep 29, 2025 | 65.696 | 65.696 | 65.696 | 65.696 | 0.51% |
Sep 28, 2025 | 65.360 | 65.360 | 65.366 | 65.360 | -0.00% |
Sep 27, 2025 | 65.363 | 65.363 | 65.363 | 65.363 | -0.00% |
Sep 26, 2025 | 65.366 | 65.366 | 65.366 | 65.366 | 0.30% |
Sep 25, 2025 | 65.171 | 65.171 | 65.545 | 65.171 | -0.57% |
Sep 24, 2025 | 65.545 | 65.545 | 65.545 | 65.545 | -0.23% |
Sep 23, 2025 | 65.693 | 65.693 | 65.693 | 65.693 | -0.04% |
Sep 22, 2025 | 65.720 | 65.720 | 65.803 | 65.720 | -0.12% |
Sep 21, 2025 | 65.797 | 65.797 | 65.797 | 65.797 | -0.00% |
Sep 20, 2025 | 65.800 | 65.800 | 65.800 | 65.800 | -0.00% |
Sep 19, 2025 | 65.803 | 65.803 | 65.803 | 65.803 | -0.33% |
Highest: 68.475 | Lowest: 65.171 | Difference: 3.304 | Average: 66.754 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review