Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Banca Pueyo Bolsa Pp (LP68021881)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.489 +0.429    +0.64%
15/10 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.29M
Banca Pueyo Bolsa PP 67.489 +0.429 +0.64%

LP68021881 Historical Data

 
Get free historical data for LP68021881 fund. You'll find the end of day price of the Banca Pueyo Bolsa Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/09/2025 - 19/10/2025
 
Date Price Open High Low Change %
Oct 15, 2025 67.489 67.489 67.489 67.489 0.64%
Oct 14, 2025 67.060 67.060 67.542 67.060 -0.71%
Oct 13, 2025 67.542 67.542 67.542 67.542 0.73%
Oct 12, 2025 67.051 67.051 67.054 67.051 -0.00%
Oct 11, 2025 67.054 67.054 67.054 67.054 -0.00%
Oct 10, 2025 67.057 67.057 68.183 67.057 -1.65%
Oct 09, 2025 68.183 68.183 68.183 68.183 -0.43%
Oct 08, 2025 68.475 68.475 68.475 68.090 0.57%
Oct 07, 2025 68.090 68.090 68.090 68.090 -0.07%
Oct 06, 2025 68.135 68.135 68.135 68.032 0.15%
Oct 05, 2025 68.032 68.032 68.032 68.032 -0.00%
Oct 04, 2025 68.035 68.035 68.035 68.035 -0.00%
Oct 03, 2025 68.038 68.038 68.038 67.827 0.31%
Oct 02, 2025 67.827 67.827 67.827 65.171 1.40%
Oct 01, 2025 66.889 66.889 66.889 66.078 1.23%
Sep 30, 2025 66.078 66.078 66.078 66.078 0.58%
Sep 29, 2025 65.696 65.696 65.696 65.696 0.51%
Sep 28, 2025 65.360 65.360 65.366 65.360 -0.00%
Sep 27, 2025 65.363 65.363 65.363 65.363 -0.00%
Sep 26, 2025 65.366 65.366 65.366 65.366 0.30%
Sep 25, 2025 65.171 65.171 65.545 65.171 -0.57%
Sep 24, 2025 65.545 65.545 65.545 65.545 -0.23%
Sep 23, 2025 65.693 65.693 65.693 65.693 -0.04%
Sep 22, 2025 65.720 65.720 65.803 65.720 -0.12%
Sep 21, 2025 65.797 65.797 65.797 65.797 -0.00%
Sep 20, 2025 65.800 65.800 65.800 65.800 -0.00%
Sep 19, 2025 65.803 65.803 65.803 65.803 -0.33%
Highest: 68.475 Lowest: 65.171 Difference: 3.304 Average: 66.754 Change %: 2.226
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68021881 Comments

Write your thoughts about Banca Pueyo Bolsa Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email