
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.040 | 17.047 | 17.047 | 17.040 | -0.01% |
Jun 02, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | -0.00% |
Jun 01, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | 0.01% |
May 31, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | 0.05% |
May 29, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.08% |
May 28, 2025 | 17.019 | 17.019 | 17.019 | 17.019 | 0.00% |
May 27, 2025 | 17.019 | 17.019 | 17.019 | 17.013 | 0.03% |
May 26, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | 0.01% |
May 25, 2025 | 17.011 | 17.011 | 17.011 | 17.000 | 0.01% |
May 24, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.01% |
May 23, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | 0.05% |
May 22, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.02% |
May 21, 2025 | 16.996 | 16.996 | 17.002 | 16.996 | -0.03% |
May 20, 2025 | 17.002 | 17.002 | 17.002 | 17.002 | 0.02% |
May 19, 2025 | 16.998 | 16.998 | 16.998 | 16.995 | 0.01% |
May 18, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | 0.01% |
May 17, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | 0.01% |
May 16, 2025 | 16.994 | 16.994 | 16.994 | 16.984 | 0.06% |
May 15, 2025 | 16.984 | 16.984 | 16.984 | 16.984 | 0.07% |
May 14, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | -0.02% |
May 13, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | 0.00% |
May 12, 2025 | 16.977 | 16.977 | 16.985 | 16.977 | -0.05% |
May 11, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | 0.01% |
May 10, 2025 | 16.983 | 16.983 | 16.983 | 16.983 | 0.01% |
May 09, 2025 | 16.982 | 16.982 | 16.982 | 16.982 | 0.01% |
Highest: 17.047 | Lowest: 16.973 | Difference: 0.074 | Average: 17.005 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review