
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.145 | 17.145 | 17.145 | 17.143 | 0.01% |
Jul 30, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | -0.00% |
Jul 29, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -0.01% |
Jul 28, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | 0.07% |
Jul 27, 2025 | 17.134 | 17.134 | 17.147 | 17.132 | 0.01% |
Jul 26, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | 0.01% |
Jul 25, 2025 | 17.132 | 17.132 | 17.132 | 17.132 | -0.01% |
Jul 24, 2025 | 17.133 | 17.133 | 17.147 | 17.133 | -0.08% |
Jul 23, 2025 | 17.147 | 17.147 | 17.147 | 17.147 | -0.01% |
Jul 22, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | 0.03% |
Jul 21, 2025 | 17.144 | 17.144 | 17.144 | 17.129 | 0.08% |
Jul 20, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.01% |
Jul 19, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | 0.01% |
Jul 18, 2025 | 17.128 | 17.128 | 17.128 | 17.127 | 0.01% |
Jul 17, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | 0.01% |
Jul 16, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | 0.02% |
Jul 15, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | 0.03% |
Jul 14, 2025 | 17.116 | 17.116 | 17.116 | 17.112 | 0.02% |
Jul 13, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | 0.01% |
Jul 12, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | 0.01% |
Jul 11, 2025 | 17.111 | 17.111 | 17.114 | 17.111 | -0.02% |
Highest: 17.149 | Lowest: 17.111 | Difference: 0.038 | Average: 17.131 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review