
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.086 | 17.086 | 17.086 | 17.086 | 0.02% |
Jun 25, 2025 | 17.083 | 17.083 | 17.083 | 17.083 | -0.01% |
Jun 24, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | 0.05% |
Jun 23, 2025 | 17.077 | 17.077 | 17.077 | 17.068 | 0.01% |
Jun 22, 2025 | 17.075 | 17.075 | 17.075 | 17.075 | 0.01% |
Jun 21, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | 0.01% |
Jun 20, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | 0.02% |
Jun 19, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | -0.03% |
Jun 18, 2025 | 17.073 | 17.073 | 17.073 | 17.067 | 0.03% |
Jun 17, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | -0.02% |
Jun 16, 2025 | 17.070 | 17.070 | 17.076 | 17.060 | 0.05% |
Jun 15, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | 0.01% |
Jun 14, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | 0.01% |
Jun 13, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.09% |
Jun 12, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | 0.04% |
Jun 11, 2025 | 17.069 | 17.069 | 17.069 | 17.066 | 0.02% |
Jun 10, 2025 | 17.066 | 17.066 | 17.066 | 17.066 | 0.05% |
Jun 09, 2025 | 17.057 | 17.057 | 17.057 | 17.046 | 0.06% |
Jun 08, 2025 | 17.047 | 17.047 | 17.047 | 17.047 | 0.01% |
Jun 07, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.01% |
Jun 06, 2025 | 17.045 | 17.045 | 17.051 | 17.040 | 0.03% |
Jun 05, 2025 | 17.040 | 17.040 | 17.051 | 17.040 | -0.07% |
Jun 04, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | 0.07% |
Jun 03, 2025 | 17.040 | 17.047 | 17.047 | 17.040 | -0.01% |
Jun 02, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | -0.00% |
Jun 01, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | 0.01% |
May 31, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | 0.05% |
Highest: 17.086 | Lowest: 17.040 | Difference: 0.046 | Average: 17.062 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review