
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 5.325 | 5.325 | 5.326 | 5.325 | -0.02% |
Jul 01, 2025 | 5.326 | 5.326 | 5.326 | 5.316 | 0.15% |
Jun 30, 2025 | 5.318 | 5.318 | 5.318 | 5.316 | 0.05% |
Jun 27, 2025 | 5.316 | 5.316 | 5.316 | 5.305 | 0.20% |
Jun 26, 2025 | 5.305 | 5.305 | 5.305 | 5.304 | 0.03% |
Jun 25, 2025 | 5.304 | 5.304 | 5.304 | 5.287 | 0.32% |
Jun 24, 2025 | 5.287 | 5.287 | 5.287 | 5.277 | 0.19% |
Jun 23, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | -0.03% |
Jun 20, 2025 | 5.278 | 5.278 | 5.283 | 5.278 | -0.09% |
Jun 19, 2025 | 5.283 | 5.283 | 5.283 | 5.277 | 0.12% |
Jun 18, 2025 | 5.277 | 5.277 | 5.280 | 5.277 | -0.06% |
Jun 17, 2025 | 5.280 | 5.280 | 5.280 | 5.273 | 0.13% |
Jun 16, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | -0.28% |
Jun 13, 2025 | 5.288 | 5.288 | 5.303 | 5.286 | 0.04% |
Jun 12, 2025 | 5.286 | 5.286 | 5.303 | 5.286 | -0.32% |
Jun 11, 2025 | 5.303 | 5.303 | 5.303 | 5.296 | 0.13% |
Jun 10, 2025 | 5.296 | 5.296 | 5.296 | 5.290 | 0.11% |
Jun 09, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.14% |
Jun 06, 2025 | 5.283 | 5.283 | 5.283 | 5.279 | 0.06% |
Jun 05, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | 0.23% |
Jun 04, 2025 | 5.267 | 5.267 | 5.267 | 5.252 | 0.28% |
Jun 03, 2025 | 5.252 | 5.252 | 5.252 | 5.250 | 0.04% |
Highest: 5.326 | Lowest: 5.250 | Difference: 0.076 | Average: 5.291 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review