![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 1.01% |
Jul 02, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | -0.14% |
Jul 01, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.36% |
Jun 28, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.60% |
Jun 27, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.39% |
Jun 26, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | -0.31% |
Jun 25, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | -0.39% |
Jun 24, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | 0.72% |
Jun 21, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | -0.73% |
Jun 20, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 1.18% |
Jun 19, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | -0.64% |
Jun 18, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | 0.69% |
Jun 17, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.17% |
Jun 14, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -1.34% |
Jun 13, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | -1.36% |
Jun 12, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | 1.09% |
Jun 11, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | -0.91% |
Jun 10, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | -0.68% |
Jun 07, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | -0.40% |
Jun 06, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.42% |
Jun 05, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 1.40% |
Highest: 11.091 | Lowest: 10.661 | Difference: 0.430 | Average: 10.827 | Change %: -0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review