
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 7.342 | 7.342 | 7.342 | 7.342 | -0.03% |
Jul 29, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | 0.07% |
Jul 28, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | 0.25% |
Jul 25, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | 0.00% |
Jul 24, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | -0.31% |
Jul 23, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | -0.03% |
Jul 22, 2025 | 7.346 | 7.346 | 7.346 | 7.346 | 0.08% |
Jul 21, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | 0.37% |
Jul 18, 2025 | 7.313 | 7.313 | 7.313 | 7.313 | -0.08% |
Jul 17, 2025 | 7.319 | 7.319 | 7.319 | 7.319 | 0.10% |
Jul 16, 2025 | 7.312 | 7.312 | 7.312 | 7.312 | 0.14% |
Jul 15, 2025 | 7.302 | 7.302 | 7.302 | 7.302 | 0.11% |
Jul 14, 2025 | 7.294 | 7.294 | 7.294 | 7.294 | -0.03% |
Jul 11, 2025 | 7.296 | 7.296 | 7.296 | 7.296 | -0.18% |
Jul 10, 2025 | 7.309 | 7.309 | 7.309 | 7.309 | -0.05% |
Jul 09, 2025 | 7.313 | 7.313 | 7.313 | 7.313 | 0.14% |
Jul 08, 2025 | 7.303 | 7.303 | 7.303 | 7.303 | -0.16% |
Jul 07, 2025 | 7.315 | 7.315 | 7.315 | 7.315 | -0.22% |
Jul 04, 2025 | 7.331 | 7.331 | 7.331 | 7.331 | 0.00% |
Jul 03, 2025 | 7.331 | 7.331 | 7.331 | 7.312 | 0.26% |
Jul 02, 2025 | 7.312 | 7.312 | 7.312 | 7.312 | -0.14% |
Jul 01, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | 0.08% |
Highest: 7.346 | Lowest: 7.294 | Difference: 0.052 | Average: 7.321 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review