
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 7.328 | 7.328 | 7.328 | 7.328 | -0.26% |
Aug 20, 2025 | 7.347 | 7.347 | 7.347 | 7.347 | 0.10% |
Aug 19, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | 0.00% |
Aug 18, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | -0.26% |
Aug 14, 2025 | 7.359 | 7.359 | 7.359 | 7.359 | -0.11% |
Aug 13, 2025 | 7.367 | 7.367 | 7.367 | 7.367 | 0.34% |
Aug 12, 2025 | 7.342 | 7.342 | 7.342 | 7.342 | -0.11% |
Aug 11, 2025 | 7.350 | 7.350 | 7.350 | 7.348 | 0.03% |
Aug 08, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | -0.19% |
Aug 07, 2025 | 7.362 | 7.362 | 7.362 | 7.362 | 0.08% |
Aug 06, 2025 | 7.356 | 7.356 | 7.356 | 7.356 | -0.12% |
Aug 05, 2025 | 7.365 | 7.365 | 7.366 | 7.365 | -0.01% |
Aug 04, 2025 | 7.366 | 7.366 | 7.366 | 7.336 | 0.41% |
Aug 01, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | -0.12% |
Jul 31, 2025 | 7.345 | 7.345 | 7.345 | 7.345 | 0.04% |
Jul 30, 2025 | 7.342 | 7.342 | 7.342 | 7.342 | -0.03% |
Jul 29, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | 0.07% |
Jul 28, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | 0.25% |
Jul 25, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | 0.00% |
Highest: 7.367 | Lowest: 7.321 | Difference: 0.046 | Average: 7.347 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review