![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | -0.06% |
Jun 26, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | -0.24% |
Jun 25, 2024 | 7.051 | 7.051 | 7.051 | 7.051 | 0.16% |
Jun 24, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.06% |
Jun 21, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | 0.06% |
Jun 20, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.07% |
Jun 19, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | -0.06% |
Jun 18, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | 0.26% |
Jun 17, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | -0.18% |
Jun 14, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | 0.23% |
Jun 13, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | 0.14% |
Jun 12, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | 0.53% |
Jun 11, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | 0.09% |
Jun 10, 2024 | 6.975 | 6.975 | 6.975 | 6.975 | -0.29% |
Jun 07, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -0.37% |
Jun 06, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | -0.13% |
Jun 05, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 0.30% |
Jun 04, 2024 | 7.009 | 7.009 | 7.009 | 7.009 | 0.16% |
Jun 03, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | 0.49% |
May 31, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | 0.04% |
May 30, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.12% |
May 29, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | -0.49% |
Highest: 7.051 | Lowest: 6.953 | Difference: 0.098 | Average: 7.016 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review