
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | -0.34% |
Jun 04, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.13% |
Jun 03, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.06% |
May 30, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | -0.13% |
May 29, 2025 | 4.643 | 4.643 | 4.643 | 4.643 | 0.24% |
May 28, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | -0.22% |
May 27, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.87% |
May 26, 2025 | 4.602 | 4.602 | 4.602 | 4.601 | 0.02% |
May 23, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | -0.22% |
May 22, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | 0.15% |
May 21, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | -0.75% |
May 20, 2025 | 4.639 | 4.639 | 4.639 | 4.639 | -0.15% |
May 19, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | -0.19% |
May 16, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | 0.45% |
May 15, 2025 | 4.634 | 4.634 | 4.634 | 4.634 | 0.46% |
May 14, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 0.02% |
May 13, 2025 | 4.612 | 4.612 | 4.612 | 4.612 | 0.07% |
May 12, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | 1.23% |
May 09, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | 0.07% |
May 08, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | 0.15% |
Highest: 4.655 | Lowest: 4.550 | Difference: 0.105 | Average: 4.620 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review