Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.01% |
Oct 30, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | -0.28% |
Oct 29, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | -0.19% |
Oct 28, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | 0.07% |
Oct 25, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | -0.16% |
Oct 24, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | 0.22% |
Oct 23, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.12% |
Oct 22, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | -0.15% |
Oct 21, 2024 | 8.226 | 8.226 | 8.226 | 8.226 | -0.47% |
Oct 18, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | 0.18% |
Oct 17, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.02% |
Oct 16, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | 0.21% |
Oct 15, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | 0.28% |
Oct 14, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.00% |
Oct 11, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | -0.05% |
Oct 10, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | 0.10% |
Oct 09, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | -0.09% |
Oct 08, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.07% |
Oct 07, 2024 | 8.209 | 8.209 | 8.209 | 8.209 | -0.19% |
Highest: 8.265 | Lowest: 8.196 | Difference: 0.069 | Average: 8.224 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review