Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.07% |
Nov 20, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | -0.05% |
Nov 19, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.10% |
Nov 18, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.11% |
Nov 15, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.05% |
Nov 14, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | 0.29% |
Nov 13, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | -0.05% |
Nov 12, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.11% |
Nov 11, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | 0.23% |
Nov 08, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | 0.31% |
Nov 07, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.13% |
Nov 06, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | 0.11% |
Nov 05, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.09% |
Nov 04, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.00% |
Oct 31, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.01% |
Oct 30, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | -0.28% |
Oct 29, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | -0.19% |
Oct 28, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | 0.07% |
Oct 25, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | -0.16% |
Oct 24, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | 0.22% |
Oct 23, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.12% |
Oct 22, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | -0.15% |
Highest: 8.243 | Lowest: 8.188 | Difference: 0.055 | Average: 8.220 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review