
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 8.334 | 8.334 | 8.336 | 8.334 | -0.02% |
Aug 08, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | -0.24% |
Aug 07, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | 0.11% |
Aug 06, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -0.11% |
Aug 05, 2025 | 8.356 | 8.356 | 8.356 | 8.354 | 0.02% |
Aug 04, 2025 | 8.354 | 8.354 | 8.354 | 8.332 | 0.26% |
Aug 01, 2025 | 8.332 | 8.332 | 8.332 | 8.330 | 0.02% |
Jul 31, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.07% |
Jul 30, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -0.02% |
Jul 29, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | -0.04% |
Jul 28, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | 0.19% |
Jul 25, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | -0.04% |
Jul 24, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | -0.35% |
Jul 23, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | -0.13% |
Jul 22, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | 0.10% |
Jul 21, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | 0.41% |
Jul 18, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | -0.06% |
Jul 17, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | 0.04% |
Jul 16, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | 0.12% |
Jul 15, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | 0.12% |
Jul 14, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | -0.04% |
Highest: 8.356 | Lowest: 8.296 | Difference: 0.060 | Average: 8.331 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review