
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | 0.02% |
Jun 20, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | -0.20% |
Jun 19, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | -0.10% |
Jun 18, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | -0.26% |
Jun 17, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | 0.36% |
Jun 16, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | -0.49% |
Jun 13, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | 0.02% |
Jun 12, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | -0.02% |
Jun 11, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | 0.26% |
Jun 10, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | 0.16% |
Jun 09, 2025 | 5.045 | 5.045 | 5.045 | 5.042 | 0.06% |
Jun 06, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | -0.12% |
Jun 05, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | 0.06% |
Jun 04, 2025 | 5.045 | 5.045 | 5.045 | 5.045 | 0.24% |
Jun 03, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | -0.04% |
May 30, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 0.04% |
May 29, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | 0.06% |
May 28, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | 0.52% |
May 27, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | 0.10% |
May 26, 2025 | 4.999 | 4.999 | 5.008 | 4.999 | -0.18% |
Highest: 5.066 | Lowest: 4.999 | Difference: 0.067 | Average: 5.041 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review