
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | -0.36% |
Feb 27, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | -3.55% |
Feb 26, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.02% |
Feb 25, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | -0.08% |
Feb 24, 2025 | 5.246 | 5.246 | 5.246 | 5.246 | -0.15% |
Feb 21, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -0.04% |
Feb 20, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | -0.04% |
Feb 18, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | 0.06% |
Feb 17, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | 0.10% |
Feb 14, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 0.31% |
Feb 13, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | -0.15% |
Feb 12, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | 4.03% |
Feb 28, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | -0.36% |
Feb 27, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | -3.55% |
Feb 26, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.02% |
Feb 25, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | -0.08% |
Feb 24, 2025 | 5.246 | 5.246 | 5.246 | 5.246 | -0.15% |
Feb 21, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -0.04% |
Feb 20, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | -0.04% |
Feb 18, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | 0.06% |
Feb 17, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | 0.10% |
Feb 14, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 0.31% |
Feb 13, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | -0.15% |
Feb 12, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | -0.06% |
Feb 11, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | 0.15% |
Feb 10, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | -0.11% |
Feb 07, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.21% |
Feb 06, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.38% |
Feb 05, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | 0.15% |
Feb 04, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | -0.21% |
Highest: 5.258 | Lowest: 5.039 | Difference: 0.219 | Average: 5.218 | Change %: -3.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review