
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | -0.04% |
May 30, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 0.04% |
May 29, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | 0.06% |
May 28, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | 0.52% |
May 27, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | 0.10% |
May 26, 2025 | 4.999 | 4.999 | 5.008 | 4.999 | -0.18% |
May 23, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | -0.14% |
May 22, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | -0.32% |
May 21, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 0.02% |
May 20, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | 0.02% |
May 19, 2025 | 5.029 | 5.029 | 5.029 | 5.029 | 0.22% |
May 16, 2025 | 5.018 | 5.018 | 5.018 | 5.018 | 0.18% |
May 15, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | -0.06% |
May 14, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | 0.22% |
May 13, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | 0.87% |
May 12, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.14% |
May 09, 2025 | 4.951 | 4.951 | 4.951 | 4.951 | 0.04% |
May 08, 2025 | 4.949 | 4.949 | 4.949 | 4.949 | 0.10% |
May 07, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | -0.16% |
May 06, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 0.00% |
May 05, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 0.53% |
Highest: 5.035 | Lowest: 4.944 | Difference: 0.091 | Average: 5.000 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review