
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | 0.24% |
Apr 24, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | 1.24% |
Apr 23, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | 0.17% |
Apr 22, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | 0.12% |
Apr 17, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | -0.31% |
Apr 16, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | 0.33% |
Apr 15, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | 0.82% |
Apr 14, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | 0.23% |
Apr 11, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | -0.02% |
Apr 10, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | 1.08% |
Apr 09, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | 0.04% |
Apr 08, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | -1.30% |
Apr 07, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | -1.99% |
Apr 04, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | -1.25% |
Apr 03, 2025 | 4.943 | 4.943 | 4.943 | 4.938 | 0.10% |
Apr 02, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | 0.24% |
Apr 01, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | -0.06% |
Mar 31, 2025 | 4.929 | 4.929 | 4.929 | 4.929 | -0.60% |
Mar 28, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | -0.18% |
Mar 27, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | -0.32% |
Highest: 4.968 | Lowest: 4.722 | Difference: 0.246 | Average: 4.854 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review