
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.40% |
Aug 01, 2025 | 1.719 | 1.719 | 1.721 | 1.719 | -0.10% |
Jul 31, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -1.03% |
Jul 30, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.73% |
Jul 29, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.44% |
Jul 28, 2025 | 1.719 | 1.719 | 1.731 | 1.719 | -0.69% |
Jul 25, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Jul 24, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -1.08% |
Jul 23, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.95% |
Jul 22, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.96% |
Jul 21, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.39% |
Jul 18, 2025 | 1.757 | 1.757 | 1.794 | 1.757 | -2.07% |
Jul 17, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.05% |
Jul 16, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.12% |
Jul 15, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.89% |
Jul 14, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.23% |
Jul 11, 2025 | 1.779 | 1.779 | 1.799 | 1.779 | -1.10% |
Jul 10, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.89% |
Jul 09, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.85% |
Jul 08, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.11% |
Jul 07, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -1.19% |
Highest: 1.833 | Lowest: 1.719 | Difference: 0.114 | Average: 1.763 | Change %: -6.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review