
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.618 | 30.618 | 30.618 | 30.602 | 0.05% |
Jun 05, 2025 | 30.602 | 30.602 | 30.602 | 30.602 | 0.05% |
Jun 04, 2025 | 30.587 | 30.587 | 30.587 | 30.587 | 0.05% |
Jun 03, 2025 | 30.571 | 30.571 | 30.571 | 30.571 | 0.05% |
Jun 02, 2025 | 30.557 | 30.557 | 30.557 | 30.557 | 0.05% |
May 30, 2025 | 30.541 | 30.541 | 30.541 | 30.525 | 0.05% |
May 29, 2025 | 30.525 | 30.525 | 30.525 | 30.525 | 0.05% |
May 28, 2025 | 30.509 | 30.509 | 30.509 | 30.509 | 0.05% |
May 27, 2025 | 30.493 | 30.493 | 30.493 | 30.493 | 0.05% |
May 26, 2025 | 30.477 | 30.477 | 30.477 | 30.477 | 0.05% |
May 23, 2025 | 30.461 | 30.461 | 30.461 | 30.445 | 0.05% |
May 22, 2025 | 30.445 | 30.445 | 30.445 | 30.445 | 0.05% |
May 21, 2025 | 30.429 | 30.429 | 30.429 | 30.429 | 0.05% |
May 20, 2025 | 30.413 | 30.413 | 30.413 | 30.413 | 0.05% |
May 19, 2025 | 30.397 | 30.397 | 30.397 | 30.364 | 0.05% |
May 16, 2025 | 30.381 | 30.381 | 30.381 | 30.381 | 0.05% |
May 15, 2025 | 30.364 | 30.364 | 30.364 | 30.364 | 0.05% |
May 14, 2025 | 30.348 | 30.348 | 30.348 | 30.348 | 0.05% |
May 13, 2025 | 30.332 | 30.332 | 30.332 | 30.332 | 0.05% |
May 12, 2025 | 30.316 | 30.316 | 30.316 | 30.316 | 0.06% |
Highest: 30.618 | Lowest: 30.316 | Difference: 0.302 | Average: 30.468 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review