
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | -0.90% |
Aug 28, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.08% |
Aug 27, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | -0.26% |
Aug 26, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | -0.95% |
Aug 25, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.91% |
Aug 22, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 0.36% |
Aug 21, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 0.00% |
Aug 20, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 1.54% |
Aug 19, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.33% |
Aug 18, 2025 | 3.288 | 3.288 | 3.322 | 3.288 | -1.01% |
Aug 15, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | -0.33% |
Aug 14, 2025 | 3.333 | 3.333 | 3.374 | 3.333 | -1.21% |
Aug 13, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 1.19% |
Aug 08, 2025 | 3.334 | 3.334 | 3.365 | 3.334 | -0.92% |
Aug 07, 2025 | 3.365 | 3.365 | 3.365 | 3.364 | 0.00% |
Aug 06, 2025 | 3.364 | 3.364 | 3.364 | 3.319 | 1.36% |
Aug 05, 2025 | 3.319 | 3.319 | 3.319 | 3.272 | 1.45% |
Aug 04, 2025 | 3.272 | 3.272 | 3.272 | 3.241 | 0.95% |
Aug 01, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -2.24% |
Jul 31, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -0.35% |
Highest: 3.374 | Lowest: 3.241 | Difference: 0.133 | Average: 3.324 | Change %: -0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review