
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.092 | 3.092 | 3.126 | 3.092 | -1.07% |
May 29, 2025 | 3.126 | 3.126 | 3.126 | 3.117 | 0.28% |
May 28, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | -0.20% |
May 27, 2025 | 3.123 | 3.123 | 3.159 | 3.123 | -1.13% |
May 26, 2025 | 3.159 | 3.159 | 3.159 | 3.151 | 0.23% |
May 23, 2025 | 3.151 | 3.151 | 3.151 | 3.145 | 0.22% |
May 22, 2025 | 3.145 | 3.145 | 3.151 | 3.145 | -0.20% |
May 21, 2025 | 3.151 | 3.151 | 3.181 | 3.151 | -0.93% |
May 20, 2025 | 3.181 | 3.181 | 3.181 | 3.172 | 0.26% |
May 19, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.68% |
May 16, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.11% |
May 15, 2025 | 3.191 | 3.191 | 3.232 | 3.191 | -1.28% |
May 14, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.14% |
May 13, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 0.17% |
May 09, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.47% |
May 08, 2025 | 3.207 | 3.207 | 3.245 | 3.207 | -1.17% |
May 07, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 3.14% |
May 06, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.87% |
May 02, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -0.22% |
Highest: 3.245 | Lowest: 3.092 | Difference: 0.153 | Average: 3.171 | Change %: -2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review