Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -0.55% |
Apr 29, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 1.52% |
Apr 26, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 1.07% |
Apr 25, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | -1.27% |
Apr 24, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 1.71% |
Apr 23, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.14% |
Apr 22, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.19% |
Apr 19, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.88% |
Apr 18, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.23% |
Apr 17, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 2.18% |
Apr 16, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | -2.03% |
Apr 15, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.74% |
Apr 12, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -2.20% |
Apr 30, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -0.55% |
Apr 29, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 1.52% |
Apr 26, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 1.07% |
Apr 25, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | -1.27% |
Apr 24, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 1.71% |
Apr 23, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.14% |
Apr 22, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.19% |
Apr 19, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.88% |
Apr 18, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.23% |
Apr 17, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 2.18% |
Apr 16, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | -2.03% |
Apr 15, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.74% |
Apr 12, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.33% |
Apr 11, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.38% |
Apr 10, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -1.72% |
Apr 09, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.66% |
Apr 08, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | -1.71% |
Highest: 3.430 | Lowest: 3.292 | Difference: 0.138 | Average: 3.358 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review