Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | -2.29% |
Nov 13, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | -0.68% |
Nov 12, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | -2.31% |
Nov 11, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | 2.12% |
Nov 08, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 1.21% |
Nov 07, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | -0.16% |
Nov 06, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | -0.20% |
Nov 05, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | 3.91% |
Nov 04, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 1.36% |
Nov 01, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | -2.07% |
Oct 31, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.62% |
Oct 30, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -0.45% |
Oct 29, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -1.64% |
Oct 28, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.40% |
Oct 25, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.85% |
Oct 24, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -1.05% |
Oct 23, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | 0.54% |
Oct 22, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -0.22% |
Oct 21, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 2.03% |
Oct 18, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 3.87% |
Oct 17, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.52% |
Oct 16, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.11% |
Oct 15, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -1.62% |
Oct 14, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 2.35% |
Highest: 3.946 | Lowest: 3.518 | Difference: 0.429 | Average: 3.729 | Change %: 7.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review