
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.15% |
Aug 26, 2025 | 4.901 | 4.901 | 4.933 | 4.901 | -0.65% |
Aug 25, 2025 | 4.933 | 4.933 | 4.933 | 4.804 | 2.70% |
Aug 22, 2025 | 4.804 | 4.804 | 4.804 | 4.690 | 2.42% |
Aug 21, 2025 | 4.690 | 4.690 | 4.718 | 4.690 | -0.59% |
Aug 20, 2025 | 4.718 | 4.718 | 4.720 | 4.718 | -0.04% |
Aug 19, 2025 | 4.720 | 4.720 | 4.732 | 4.720 | -0.25% |
Aug 18, 2025 | 4.732 | 4.732 | 4.732 | 4.647 | 1.83% |
Aug 15, 2025 | 4.647 | 4.647 | 4.647 | 4.567 | 1.75% |
Aug 14, 2025 | 4.567 | 4.567 | 4.628 | 4.567 | -1.32% |
Aug 13, 2025 | 4.628 | 4.628 | 4.628 | 4.503 | 2.78% |
Aug 12, 2025 | 4.503 | 4.503 | 4.508 | 4.503 | -0.10% |
Aug 11, 2025 | 4.508 | 4.508 | 4.508 | 4.487 | 0.45% |
Aug 08, 2025 | 4.487 | 4.487 | 4.499 | 4.487 | -0.26% |
Aug 07, 2025 | 4.499 | 4.499 | 4.541 | 4.499 | -0.93% |
Aug 06, 2025 | 4.541 | 4.541 | 4.541 | 4.541 | 1.28% |
Aug 05, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | 0.00% |
Aug 04, 2025 | 4.484 | 4.484 | 4.484 | 4.422 | 1.40% |
Aug 01, 2025 | 4.422 | 4.422 | 4.436 | 4.422 | -0.32% |
Jul 31, 2025 | 4.436 | 4.436 | 4.436 | 4.436 | -0.90% |
Jul 30, 2025 | 4.476 | 4.476 | 4.523 | 4.476 | -1.02% |
Jul 29, 2025 | 4.523 | 4.523 | 4.523 | 4.489 | 0.75% |
Jul 28, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | 1.12% |
Highest: 4.933 | Lowest: 4.422 | Difference: 0.511 | Average: 4.613 | Change %: 10.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review