
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | 0.00% |
Aug 04, 2025 | 4.484 | 4.484 | 4.484 | 4.422 | 1.40% |
Aug 01, 2025 | 4.422 | 4.422 | 4.436 | 4.422 | -0.32% |
Jul 31, 2025 | 4.436 | 4.436 | 4.436 | 4.436 | -0.90% |
Jul 30, 2025 | 4.476 | 4.476 | 4.523 | 4.476 | -1.02% |
Jul 29, 2025 | 4.523 | 4.523 | 4.523 | 4.489 | 0.75% |
Jul 28, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | 1.12% |
Jul 25, 2025 | 4.439 | 4.439 | 4.455 | 4.439 | -0.34% |
Jul 24, 2025 | 4.455 | 4.455 | 4.455 | 4.405 | 1.13% |
Jul 23, 2025 | 4.405 | 4.405 | 4.425 | 4.405 | -0.45% |
Jul 22, 2025 | 4.425 | 4.425 | 4.425 | 4.401 | 0.54% |
Jul 21, 2025 | 4.401 | 4.401 | 4.401 | 4.350 | 1.17% |
Jul 18, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 0.40% |
Jul 17, 2025 | 4.332 | 4.332 | 4.332 | 4.250 | 1.93% |
Jul 16, 2025 | 4.250 | 4.250 | 4.250 | 4.235 | 0.37% |
Jul 15, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | 1.01% |
Jul 14, 2025 | 4.193 | 4.193 | 4.196 | 4.193 | -0.09% |
Jul 11, 2025 | 4.196 | 4.196 | 4.210 | 4.196 | -0.32% |
Jul 10, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | -0.33% |
Jul 09, 2025 | 4.224 | 4.224 | 4.229 | 4.224 | -0.13% |
Jul 08, 2025 | 4.229 | 4.229 | 4.229 | 4.229 | 1.64% |
Jul 07, 2025 | 4.161 | 4.161 | 4.177 | 4.161 | -0.38% |
Highest: 4.523 | Lowest: 4.161 | Difference: 0.362 | Average: 4.355 | Change %: 7.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review