
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | 1.13% |
Jun 04, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 1.36% |
Jun 03, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | -0.44% |
May 30, 2025 | 3.607 | 3.607 | 3.648 | 3.607 | -1.12% |
May 29, 2025 | 3.648 | 3.648 | 3.648 | 3.591 | 1.59% |
May 28, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | -0.14% |
May 27, 2025 | 3.596 | 3.596 | 3.628 | 3.596 | -0.88% |
May 26, 2025 | 3.628 | 3.628 | 3.649 | 3.628 | -0.58% |
May 23, 2025 | 3.649 | 3.649 | 3.687 | 3.649 | -1.03% |
May 22, 2025 | 3.687 | 3.687 | 3.687 | 3.686 | 0.03% |
May 21, 2025 | 3.686 | 3.686 | 3.693 | 3.686 | -0.19% |
May 20, 2025 | 3.693 | 3.693 | 3.693 | 3.676 | 0.46% |
May 19, 2025 | 3.676 | 3.676 | 3.701 | 3.676 | -0.68% |
May 16, 2025 | 3.701 | 3.701 | 3.709 | 3.701 | -0.22% |
May 15, 2025 | 3.709 | 3.709 | 3.761 | 3.709 | -1.38% |
May 14, 2025 | 3.761 | 3.761 | 3.761 | 3.754 | 0.19% |
May 13, 2025 | 3.754 | 3.754 | 3.754 | 3.744 | 0.27% |
May 12, 2025 | 3.744 | 3.744 | 3.744 | 3.705 | 1.05% |
May 09, 2025 | 3.705 | 3.705 | 3.732 | 3.705 | -0.72% |
May 08, 2025 | 3.732 | 3.732 | 3.732 | 3.691 | 1.11% |
May 07, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | -0.35% |
May 06, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | 0.84% |
Highest: 3.761 | Lowest: 3.591 | Difference: 0.170 | Average: 3.676 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review