
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.759 | 3.759 | 3.759 | 3.725 | 0.91% |
Jun 26, 2025 | 3.725 | 3.725 | 3.725 | 3.717 | 0.22% |
Jun 25, 2025 | 3.717 | 3.717 | 3.717 | 3.686 | 0.84% |
Jun 24, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.90% |
Jun 23, 2025 | 3.653 | 3.653 | 3.656 | 3.653 | -0.08% |
Jun 20, 2025 | 3.656 | 3.656 | 3.678 | 3.656 | -0.60% |
Jun 19, 2025 | 3.678 | 3.678 | 3.690 | 3.678 | -0.33% |
Jun 18, 2025 | 3.690 | 3.690 | 3.690 | 3.665 | 0.68% |
Jun 17, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.43% |
Jun 16, 2025 | 3.681 | 3.681 | 3.681 | 3.662 | 0.52% |
Jun 13, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | -1.19% |
Jun 12, 2025 | 3.706 | 3.706 | 3.706 | 3.694 | 0.32% |
Jun 11, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 0.00% |
Jun 10, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | -0.81% |
Jun 09, 2025 | 3.724 | 3.724 | 3.724 | 3.682 | 1.14% |
Jun 06, 2025 | 3.682 | 3.682 | 3.682 | 3.681 | 0.03% |
Jun 05, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | 1.13% |
Jun 04, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 1.36% |
Jun 03, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | -0.44% |
May 30, 2025 | 3.607 | 3.607 | 3.648 | 3.607 | -1.12% |
Highest: 3.759 | Lowest: 3.591 | Difference: 0.168 | Average: 3.680 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review