![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -0.83% |
Jun 18, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | 0.75% |
Jun 17, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | 0.10% |
Jun 14, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -0.29% |
Jun 13, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | -0.31% |
Jun 12, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | -0.26% |
Jun 11, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | -0.95% |
Jun 07, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | -1.09% |
Jun 06, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | 0.15% |
Jun 05, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -0.48% |
Jun 04, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 1.17% |
Jun 03, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 0.59% |
May 31, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | -0.94% |
May 30, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | -0.43% |
May 29, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | -0.23% |
May 28, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | -0.45% |
May 27, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.84% |
May 24, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.48% |
May 23, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | -0.60% |
May 22, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | -0.37% |
May 21, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -0.47% |
May 20, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.47% |
Highest: 4.027 | Lowest: 3.845 | Difference: 0.182 | Average: 3.929 | Change %: -4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review