
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.10% |
Aug 27, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | -0.93% |
Aug 26, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | 0.55% |
Aug 25, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.10% |
Aug 22, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 1.05% |
Aug 21, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.14% |
Aug 20, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -0.14% |
Aug 19, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | -0.17% |
Aug 18, 2025 | 2.858 | 2.858 | 2.858 | 2.855 | 0.11% |
Aug 15, 2025 | 2.855 | 2.855 | 2.855 | 2.838 | 0.60% |
Aug 14, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.04% |
Aug 13, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 1.03% |
Aug 12, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.79% |
Aug 11, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.21% |
Aug 08, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.07% |
Aug 07, 2025 | 2.790 | 2.790 | 2.790 | 2.787 | 0.11% |
Aug 06, 2025 | 2.787 | 2.787 | 2.787 | 2.767 | 0.72% |
Aug 05, 2025 | 2.767 | 2.767 | 2.767 | 2.748 | 0.69% |
Aug 04, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 1.48% |
Aug 01, 2025 | 2.708 | 2.708 | 2.748 | 2.708 | -1.46% |
Jul 31, 2025 | 2.748 | 2.748 | 2.773 | 2.748 | -0.90% |
Jul 30, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.75% |
Highest: 2.902 | Lowest: 2.708 | Difference: 0.194 | Average: 2.822 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review