
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.727 | 0.727 | 0.727 | 0.727 | 0.32% |
Apr 24, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | -0.34% |
Apr 23, 2025 | 0.727 | 0.727 | 0.727 | 0.727 | 0.23% |
Apr 22, 2025 | 0.725 | 0.725 | 0.728 | 0.725 | -0.33% |
Apr 21, 2025 | 0.728 | 0.728 | 0.728 | 0.722 | 0.80% |
Apr 18, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 0.00% |
Apr 17, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 0.07% |
Apr 16, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | -0.07% |
Apr 15, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | -0.11% |
Apr 14, 2025 | 0.723 | 0.723 | 0.723 | 0.723 | 0.37% |
Apr 11, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | -0.08% |
Apr 10, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | 0.90% |
Apr 09, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 1.55% |
Apr 08, 2025 | 0.704 | 0.704 | 0.704 | 0.704 | 0.77% |
Apr 07, 2025 | 0.698 | 0.698 | 0.698 | 0.698 | -6.59% |
Apr 03, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | -1.31% |
Apr 02, 2025 | 0.758 | 0.758 | 0.758 | 0.757 | 0.12% |
Apr 01, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | -0.09% |
Mar 31, 2025 | 0.757 | 0.757 | 0.763 | 0.757 | -0.75% |
Mar 28, 2025 | 0.763 | 0.763 | 0.764 | 0.763 | -0.12% |
Mar 27, 2025 | 0.764 | 0.764 | 0.764 | 0.762 | 0.29% |
Mar 26, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | -0.07% |
Highest: 0.764 | Lowest: 0.698 | Difference: 0.066 | Average: 0.732 | Change %: -4.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review