
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 0.821 | 0.821 | 0.821 | 0.821 | 0.49% |
Jul 18, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | -0.23% |
Jul 17, 2025 | 0.819 | 0.819 | 0.819 | 0.807 | 1.46% |
Jul 16, 2025 | 0.807 | 0.807 | 0.808 | 0.807 | -0.14% |
Jul 15, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | 2.19% |
Jul 14, 2025 | 0.791 | 0.791 | 0.794 | 0.791 | -0.35% |
Jul 11, 2025 | 0.794 | 0.794 | 0.795 | 0.794 | -0.21% |
Jul 10, 2025 | 0.795 | 0.795 | 0.799 | 0.795 | -0.49% |
Jul 09, 2025 | 0.799 | 0.799 | 0.799 | 0.798 | 0.15% |
Jul 08, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | 2.35% |
Jul 07, 2025 | 0.780 | 0.780 | 0.789 | 0.780 | -1.15% |
Jul 04, 2025 | 0.789 | 0.789 | 0.789 | 0.785 | 0.46% |
Jul 03, 2025 | 0.785 | 0.785 | 0.785 | 0.777 | 1.07% |
Jul 02, 2025 | 0.777 | 0.777 | 0.789 | 0.777 | -1.46% |
Jul 01, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 0.86% |
Jun 30, 2025 | 0.782 | 0.782 | 0.782 | 0.764 | 2.33% |
Jun 27, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.21% |
Jun 26, 2025 | 0.762 | 0.762 | 0.762 | 0.761 | 0.20% |
Jun 25, 2025 | 0.761 | 0.761 | 0.761 | 0.753 | 1.04% |
Jun 24, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.76% |
Jun 23, 2025 | 0.748 | 0.748 | 0.750 | 0.748 | -0.36% |
Highest: 0.821 | Lowest: 0.748 | Difference: 0.074 | Average: 0.788 | Change %: 9.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review