
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 0.782 | 0.782 | 0.782 | 0.764 | 2.33% |
Jun 27, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.21% |
Jun 26, 2025 | 0.762 | 0.762 | 0.762 | 0.761 | 0.20% |
Jun 25, 2025 | 0.761 | 0.761 | 0.761 | 0.753 | 1.04% |
Jun 24, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.76% |
Jun 23, 2025 | 0.748 | 0.748 | 0.750 | 0.748 | -0.36% |
Jun 20, 2025 | 0.750 | 0.750 | 0.754 | 0.750 | -0.46% |
Jun 19, 2025 | 0.754 | 0.754 | 0.756 | 0.754 | -0.29% |
Jun 18, 2025 | 0.756 | 0.756 | 0.756 | 0.746 | 1.33% |
Jun 17, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | -1.22% |
Jun 16, 2025 | 0.755 | 0.755 | 0.755 | 0.745 | 1.36% |
Jun 13, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | -0.83% |
Jun 12, 2025 | 0.751 | 0.751 | 0.751 | 0.746 | 0.68% |
Jun 11, 2025 | 0.746 | 0.746 | 0.746 | 0.744 | 0.30% |
Jun 10, 2025 | 0.744 | 0.744 | 0.747 | 0.744 | -0.40% |
Jun 09, 2025 | 0.747 | 0.747 | 0.747 | 0.744 | 0.46% |
Jun 06, 2025 | 0.744 | 0.744 | 0.744 | 0.743 | 0.00% |
Jun 05, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 0.27% |
Jun 04, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | 0.82% |
Jun 03, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.68% |
Highest: 0.782 | Lowest: 0.735 | Difference: 0.046 | Average: 0.751 | Change %: 7.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review