
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.858 | 1.858 | 1.858 | 1.845 | 0.70% |
Aug 21, 2025 | 1.845 | 1.845 | 1.845 | 1.834 | 0.60% |
Aug 20, 2025 | 1.834 | 1.834 | 1.834 | 1.817 | 0.94% |
Aug 19, 2025 | 1.817 | 1.817 | 1.826 | 1.817 | -0.49% |
Aug 18, 2025 | 1.826 | 1.826 | 1.826 | 1.824 | 0.11% |
Aug 15, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.00% |
Aug 14, 2025 | 1.824 | 1.824 | 1.824 | 1.823 | 0.05% |
Aug 13, 2025 | 1.823 | 1.823 | 1.825 | 1.823 | -0.11% |
Aug 12, 2025 | 1.825 | 1.825 | 1.825 | 1.821 | 0.22% |
Aug 11, 2025 | 1.821 | 1.821 | 1.826 | 1.821 | -0.27% |
Aug 08, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.00% |
Aug 07, 2025 | 1.826 | 1.826 | 1.826 | 1.825 | 0.05% |
Aug 06, 2025 | 1.825 | 1.825 | 1.825 | 1.822 | 0.16% |
Aug 05, 2025 | 1.822 | 1.822 | 1.822 | 1.808 | 0.77% |
Aug 04, 2025 | 1.808 | 1.808 | 1.808 | 1.799 | 0.50% |
Aug 01, 2025 | 1.799 | 1.799 | 1.807 | 1.799 | -0.44% |
Jul 31, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -1.47% |
Jul 30, 2025 | 1.834 | 1.834 | 1.834 | 1.823 | 0.60% |
Jul 29, 2025 | 1.823 | 1.823 | 1.826 | 1.823 | -0.16% |
Jul 28, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.05% |
Jul 25, 2025 | 1.825 | 1.825 | 1.843 | 1.825 | -0.98% |
Jul 24, 2025 | 1.843 | 1.843 | 1.843 | 1.838 | 0.27% |
Highest: 1.858 | Lowest: 1.799 | Difference: 0.059 | Average: 1.826 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review