
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 141.120 | 141.120 | 141.120 | 141.120 | -0.04% |
Jun 04, 2025 | 141.180 | 141.180 | 141.180 | 140.880 | 0.21% |
Jun 03, 2025 | 140.880 | 140.880 | 140.880 | 140.460 | 0.30% |
Jun 02, 2025 | 140.460 | 140.460 | 140.460 | 140.310 | 0.11% |
May 30, 2025 | 140.310 | 140.310 | 140.310 | 140.310 | -0.14% |
May 28, 2025 | 140.500 | 140.500 | 140.500 | 140.500 | 0.00% |
May 27, 2025 | 140.500 | 140.500 | 140.500 | 140.500 | 0.57% |
May 26, 2025 | 139.700 | 139.700 | 139.970 | 139.700 | -0.19% |
May 23, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | -0.04% |
May 22, 2025 | 140.020 | 140.020 | 140.020 | 140.020 | 0.40% |
May 21, 2025 | 139.460 | 139.460 | 140.440 | 139.460 | -0.70% |
May 20, 2025 | 140.440 | 140.440 | 140.440 | 140.440 | -0.18% |
May 19, 2025 | 140.700 | 140.700 | 141.250 | 140.700 | -0.39% |
May 16, 2025 | 141.250 | 141.250 | 141.250 | 140.630 | 0.44% |
May 15, 2025 | 140.630 | 140.630 | 141.260 | 140.630 | -0.45% |
May 14, 2025 | 141.260 | 141.260 | 141.260 | 141.170 | 0.06% |
May 13, 2025 | 141.170 | 141.170 | 141.170 | 140.080 | 0.78% |
May 12, 2025 | 140.080 | 140.080 | 140.080 | 137.920 | 1.57% |
May 08, 2025 | 137.920 | 137.920 | 137.920 | 137.920 | 0.60% |
May 07, 2025 | 137.100 | 137.100 | 137.100 | 136.630 | 0.34% |
Highest: 141.260 | Lowest: 136.630 | Difference: 4.630 | Average: 140.233 | Change %: 3.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review