
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2021 | 163.916 | 163.916 | 163.916 | 163.916 | -0.45% |
Nov 10, 2021 | 164.654 | 164.654 | 164.654 | 164.654 | 0.71% |
Nov 09, 2021 | 163.494 | 163.494 | 163.494 | 163.494 | 0.08% |
Nov 08, 2021 | 163.363 | 163.363 | 163.363 | 163.363 | -0.65% |
Nov 07, 2021 | 164.425 | 164.425 | 164.425 | 164.425 | -0.00% |
Nov 06, 2021 | 164.433 | 164.433 | 164.433 | 164.433 | -0.00% |
Nov 05, 2021 | 164.440 | 164.440 | 164.440 | 164.440 | 0.82% |
Nov 04, 2021 | 163.107 | 163.107 | 163.107 | 163.107 | 0.02% |
Nov 03, 2021 | 163.072 | 163.072 | 163.072 | 163.072 | -0.69% |
Nov 02, 2021 | 164.202 | 164.202 | 164.202 | 164.202 | -0.75% |
Nov 01, 2021 | 165.436 | 165.436 | 165.436 | 165.436 | 1.39% |
Oct 31, 2021 | 163.160 | 163.160 | 163.160 | 163.160 | -0.00% |
Oct 30, 2021 | 163.167 | 163.167 | 163.167 | 163.167 | -0.00% |
Oct 29, 2021 | 163.175 | 163.175 | 163.175 | 163.175 | 0.44% |
Oct 28, 2021 | 162.457 | 162.457 | 162.457 | 162.457 | 0.44% |
Oct 27, 2021 | 161.752 | 161.752 | 161.752 | 161.752 | -0.39% |
Oct 26, 2021 | 162.379 | 162.379 | 162.379 | 162.379 | 0.72% |
Oct 25, 2021 | 161.212 | 161.212 | 161.212 | 161.212 | 0.11% |
Oct 24, 2021 | 161.038 | 161.038 | 161.038 | 161.038 | -0.00% |
Oct 23, 2021 | 161.045 | 161.045 | 161.045 | 161.045 | -0.00% |
Highest: 165.436 | Lowest: 161.038 | Difference: 4.398 | Average: 163.196 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review